Trades
NBA: Will the Magic beat the Thunder by more than 5.5 points in their March 20, 6:10 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647822077000 | 0x71fb1b46 | 0x13e05a73 | Sell | No | ✅ | $122.84 | 124.41 | 0.9874 | Tx | |
1647822001000 | 0x7d4e6894 | 0x13e05a73 | Buy | No | ❌ | $30.00 | 30.14 | 0.9952 | Tx | |
1647821995000 | 0x495b97dc | 0x13e05a73 | Buy | No | ❌ | $400.00 | 405.01 | 0.9876 | Tx | |
1647821985000 | 0xdfb88d77 | 0x13e05a73 | Buy | No | ❌ | $50.00 | 51.28 | 0.9750 | Tx | |
1647821985000 | 0x07225ca5 | 0x13e05a73 | Buy | No | ❌ | $300.00 | 315.59 | 0.9506 | Tx | |
1647821979000 | 0x237af78f | 0x13e05a73 | Buy | No | ❌ | $200.00 | 233.01 | 0.8583 | Tx | |
1647821975000 | 0x07225ca5 | 0x13e05a73 | Buy | No | ❌ | $100.00 | 146.70 | 0.6817 | Tx | |
1647821965000 | 0x07225ca5 | 0x13e05a73 | Buy | No | ❌ | $30.00 | 56.93 | 0.5269 | Tx | |
1647821961000 | 0x07225ca5 | 0x13e05a73 | Buy | No | ❌ | $20.00 | 45.28 | 0.4417 | Tx | |
1647821943000 | 0x4cc3522b | 0x13e05a73 | Buy | No | ❌ | $25.00 | 71.08 | 0.3517 | Tx | |
1647821943000 | 0x9e7f3393 | 0x13e05a73 | Buy | No | ❌ | $1.52 | 5.07 | 0.2987 | Tx | |
1647821911000 | 0x9e7f3393 | 0x13e05a73 | Buy | No | ❌ | $32.85 | 151.18 | 0.2173 | Tx | |
1647821887000 | 0x71fb1b46 | 0x13e05a73 | Sell | No | ✅ | $9.64 | 56.25 | 0.1714 | Tx | |
1647821883000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $33.00 | 276.07 | 0.1195 | Tx | |
1647821863000 | 0x9e7f3393 | 0x13e05a73 | Sell | No | ✅ | $7.75 | 65.99 | 0.1175 | Tx | |
1647821853000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $11.43 | 73.76 | 0.1549 | Tx | |
1647821853000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $11.43 | 56.28 | 0.2030 | Tx | |
1647821835000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $23.92 | 60.99 | 0.3922 | Tx | |
1647821835000 | 0x9e7f3393 | 0x13e05a73 | Sell | No | ✅ | $10.76 | 23.44 | 0.4592 | Tx | |
1647821807000 | 0x851f3f8f | 0x13e05a73 | Sell | No | ✅ | $36.36 | 68.06 | 0.5342 | 🥪 | Tx |
1647821807000 | 0xb8128d05 | 0x13e05a73 | Buy | No | ❌ | $15.00 | 25.86 | 0.5800 | Tx | |
1647821807000 | 0x851f3f8f | 0x13e05a73 | Buy | No | ❌ | $34.16 | 68.06 | 0.5019 | 🥪 | Tx |
1647821721000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $19.18 | 36.37 | 0.5274 | Tx | |
1647821663000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $28.64 | 46.44 | 0.6167 | Tx | |
1647821657000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $16.25 | 24.34 | 0.6676 | Tx | |
1647821657000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $16.25 | 23.26 | 0.6986 | Tx | |
1647821657000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $16.25 | 22.38 | 0.7259 | Tx | |
1647821647000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $44.77 | 58.32 | 0.7677 | Tx | |
1647821465000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $27.92 | 33.80 | 0.8258 | Tx | |
1647821451000 | 0xb8128d05 | 0x13e05a73 | Buy | No | ❌ | $69.00 | 82.64 | 0.8350 | Tx | |
1647821343000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $55.00 | 103.33 | 0.5323 | Tx | |
1647820927000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $10.44 | 22.91 | 0.4559 | Tx | |
1647820893000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $28.18 | 54.26 | 0.5193 | Tx | |
1647820859000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $23.41 | 34.03 | 0.6880 | Tx | |
1647820655000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $37.95 | 52.16 | 0.7276 | Tx | |
1647820629000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $42.18 | 54.46 | 0.7746 | Tx | |
1647820629000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $42.18 | 52.58 | 0.8022 | Tx | |
1647820629000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $42.18 | 51.12 | 0.8252 | Tx | |
1647820589000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $28.86 | 33.97 | 0.8495 | Tx | |
1647820589000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $28.86 | 33.54 | 0.8603 | Tx | |
1647820589000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $28.86 | 33.17 | 0.8700 | Tx | |
1647820569000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $29.82 | 33.93 | 0.8788 | Tx | |
1647820569000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $29.82 | 33.62 | 0.8868 | Tx | |
1647820569000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $29.82 | 33.35 | 0.8940 | Tx | |
1647820569000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $29.82 | 33.11 | 0.9005 | Tx | |
1647820315000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $103.07 | 112.68 | 0.9147 | Tx | |
1647820295000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $51.39 | 55.17 | 0.9315 | Tx | |
1647820219000 | 0x71fb1b46 | 0x13e05a73 | Buy | No | ❌ | $170.34 | 180.66 | 0.9428 | Tx | |
1647820199000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $111.00 | 122.33 | 0.9074 | Tx | |
1647820061000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $46.74 | 56.53 | 0.8267 | Tx | |
1647819943000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $111.00 | 134.50 | 0.8253 | Tx | |
1647819653000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $10.59 | 15.28 | 0.6933 | Tx | |
1647819651000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $10.59 | 15.20 | 0.6971 | Tx | |
1647819651000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $10.59 | 15.12 | 0.7008 | Tx | |
1647819651000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $10.59 | 15.04 | 0.7044 | Tx | |
1647819587000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 26.99 | 0.5558 | Tx | |
1647819571000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 27.35 | 0.5484 | Tx | |
1647819557000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 27.73 | 0.5409 | Tx | |
1647819547000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 28.13 | 0.5332 | Tx | |
1647819537000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 28.55 | 0.5254 | Tx | |
1647819521000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 28.98 | 0.5175 | Tx | |
1647819511000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 30.02 | 0.4997 | Tx | |
1647819487000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 30.53 | 0.4914 | Tx | |
1647819477000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 31.06 | 0.4829 | Tx | |
1647819475000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $18.30 | 38.66 | 0.4733 | Tx | |
1647819467000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 32.35 | 0.4636 | Tx | |
1647819453000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $100.00 | 233.70 | 0.4279 | Tx | |
1647819443000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 38.24 | 0.3923 | Tx | |
1647819433000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 39.22 | 0.3825 | Tx | |
1647819421000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $23.30 | 63.01 | 0.3698 | Tx | |
1647819421000 | 0x9e7f3393 | 0x13e05a73 | Buy | No | ❌ | $10.87 | 30.33 | 0.3584 | Tx | |
1647819353000 | 0xc83aa25f | 0x13e05a73 | Sell | No | ✅ | $50.00 | 137.32 | 0.3641 | Tx | |
1647819087000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 38.99 | 0.3848 | Tx | |
1647819057000 | 0xc83aa25f | 0x13e05a73 | Sell | No | ✅ | $50.00 | 129.54 | 0.3860 | Tx | |
1647819037000 | 0xc83aa25f | 0x13e05a73 | Sell | No | ✅ | $50.00 | 121.62 | 0.4111 | Tx | |
1647819005000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $23.85 | 55.55 | 0.4293 | Tx | |
1647818973000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 34.07 | 0.4402 | Tx | |
1647818961000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 34.64 | 0.4330 | Tx | |
1647818905000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $23.30 | 55.00 | 0.4236 | Tx | |
1647818897000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 36.22 | 0.4142 | Tx | |
1647818875000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $21.38 | 52.46 | 0.4076 | Tx | |
1647818869000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $22.25 | 53.19 | 0.4183 | Tx | |
1647818869000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $22.25 | 51.85 | 0.4291 | Tx | |
1647818869000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $22.25 | 50.60 | 0.4398 | Tx | |
1647818825000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $32.39 | 71.27 | 0.4545 | Tx | |
1647818801000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 32.14 | 0.4667 | Tx | |
1647818791000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $32.40 | 70.62 | 0.4588 | Tx | |
1647818783000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 33.27 | 0.4508 | Tx | |
1647818771000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 33.65 | 0.4457 | Tx | |
1647818759000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 34.05 | 0.4406 | Tx | |
1647818743000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 34.45 | 0.4354 | Tx | |
1647818735000 | 0x9e7f3393 | 0x13e05a73 | Sell | No | ✅ | $7.69 | 17.02 | 0.4517 | Tx | |
1647818723000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $15.45 | 33.92 | 0.4555 | Tx | |
1647818723000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $15.45 | 33.54 | 0.4606 | Tx | |
1647818723000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $15.45 | 33.18 | 0.4657 | Tx | |
1647818643000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 31.62 | 0.4744 | Tx | |
1647818627000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $24.00 | 51.53 | 0.4657 | Tx | |
1647818619000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $22.42 | 49.13 | 0.4562 | Tx | |
1647818591000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 31.70 | 0.4731 | Tx | |
1647818579000 | 0xc83aa25f | 0x13e05a73 | Buy | No | ❌ | $15.00 | 32.16 | 0.4665 | Tx |
1
Next