Trades
NBA: Will the Magic beat the Thunder by more than 5.5 points in their March 20, 6:10 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647829173000 | 0x778f6b92 | 0x13e05a73 | Sell | Yes | ❌ | $0.43 | 1,801.70 | 0.0002 | Tx | |
1647822195000 | 0x560bec8a | 0x13e05a73 | Sell | Yes | ❌ | $0.28 | 863.14 | 0.0003 | Tx | |
1647822151000 | 0x560bec8a | 0x13e05a73 | Sell | Yes | ❌ | $2.90 | 4,000.00 | 0.0007 | Tx | |
1647822087000 | 0xb37a1b71 | 0x13e05a73 | Sell | Yes | ❌ | $2.07 | 1,036.15 | 0.0020 | Tx | |
1647822077000 | 0x71fb1b46 | 0x13e05a73 | Sell | No | ✅ | $122.84 | 124.41 | 0.9874 | Tx | |
1647822031000 | 0xb37a1b71 | 0x13e05a73 | Sell | Yes | ❌ | $5.49 | 1,268.02 | 0.0043 | Tx | |
1647822031000 | 0x9e7f3393 | 0x13e05a73 | Sell | Yes | ❌ | $0.71 | 89.91 | 0.0079 | Tx | |
1647822007000 | 0x7257fbd2 | 0x13e05a73 | Sell | Yes | ❌ | $1.42 | 155.24 | 0.0092 | Tx | |
1647822007000 | 0xc7c4e66d | 0x13e05a73 | Sell | Yes | ❌ | $1.42 | 128.71 | 0.0111 | Tx | |
1647822005000 | 0x31e5b9d4 | 0x13e05a73 | Sell | Yes | ❌ | $1.42 | 108.50 | 0.0131 | Tx | |
1647822001000 | 0x7d4e6894 | 0x13e05a73 | Buy | No | ❌ | $30.00 | 30.14 | 0.9952 | Tx | |
1647821995000 | 0x495b97dc | 0x13e05a73 | Buy | No | ❌ | $400.00 | 405.01 | 0.9876 | Tx | |
1647821985000 | 0xdfb88d77 | 0x13e05a73 | Buy | No | ❌ | $50.00 | 51.28 | 0.9750 | Tx | |
1647821985000 | 0x07225ca5 | 0x13e05a73 | Buy | No | ❌ | $300.00 | 315.59 | 0.9506 | Tx | |
1647821979000 | 0x237af78f | 0x13e05a73 | Buy | No | ❌ | $200.00 | 233.01 | 0.8583 | Tx | |
1647821975000 | 0x07225ca5 | 0x13e05a73 | Buy | No | ❌ | $100.00 | 146.70 | 0.6817 | Tx | |
1647821965000 | 0x07225ca5 | 0x13e05a73 | Buy | No | ❌ | $30.00 | 56.93 | 0.5269 | Tx | |
1647821961000 | 0x07225ca5 | 0x13e05a73 | Buy | No | ❌ | $20.00 | 45.28 | 0.4417 | Tx | |
1647821943000 | 0x4cc3522b | 0x13e05a73 | Buy | No | ❌ | $25.00 | 71.08 | 0.3517 | Tx | |
1647821943000 | 0x9e7f3393 | 0x13e05a73 | Buy | No | ❌ | $1.52 | 5.07 | 0.2987 | Tx | |
1647821911000 | 0x9e7f3393 | 0x13e05a73 | Buy | No | ❌ | $32.85 | 151.18 | 0.2173 | Tx | |
1647821887000 | 0x71fb1b46 | 0x13e05a73 | Sell | No | ✅ | $9.64 | 56.25 | 0.1714 | Tx | |
1647821883000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $33.00 | 276.07 | 0.1195 | Tx | |
1647821863000 | 0xb37a1b71 | 0x13e05a73 | Buy | Yes | ✅ | $111.00 | 120.15 | 0.9238 | Tx | |
1647821863000 | 0x9e7f3393 | 0x13e05a73 | Sell | No | ✅ | $7.75 | 65.99 | 0.1175 | Tx | |
1647821853000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $11.43 | 73.76 | 0.1549 | Tx | |
1647821853000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $11.43 | 56.28 | 0.2030 | Tx | |
1647821843000 | 0x07225ca5 | 0x13e05a73 | Buy | Yes | ✅ | $50.00 | 67.63 | 0.7393 | Tx | |
1647821837000 | 0x07225ca5 | 0x13e05a73 | Buy | Yes | ✅ | $20.00 | 29.51 | 0.6777 | Tx | |
1647821835000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $23.92 | 60.99 | 0.3922 | Tx | |
1647821835000 | 0x9e7f3393 | 0x13e05a73 | Sell | No | ✅ | $10.76 | 23.44 | 0.4592 | Tx | |
1647821807000 | 0x851f3f8f | 0x13e05a73 | Sell | No | ✅ | $36.36 | 68.06 | 0.5342 | 🥪 | Tx |
1647821807000 | 0xb8128d05 | 0x13e05a73 | Buy | No | ❌ | $15.00 | 25.86 | 0.5800 | Tx | |
1647821807000 | 0x851f3f8f | 0x13e05a73 | Buy | No | ❌ | $34.16 | 68.06 | 0.5019 | 🥪 | Tx |
1647821743000 | 0x07225ca5 | 0x13e05a73 | Buy | Yes | ✅ | $20.00 | 37.46 | 0.5339 | Tx | |
1647821721000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $19.18 | 36.37 | 0.5274 | Tx | |
1647821721000 | 0x9e7f3393 | 0x13e05a73 | Buy | Yes | ✅ | $6.51 | 15.16 | 0.4294 | Tx | |
1647821663000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $28.64 | 46.44 | 0.6167 | Tx | |
1647821657000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $16.25 | 24.34 | 0.6676 | Tx | |
1647821657000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $16.25 | 23.26 | 0.6986 | Tx | |
1647821657000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $16.25 | 22.38 | 0.7259 | Tx | |
1647821647000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $44.77 | 58.32 | 0.7677 | Tx | |
1647821647000 | 0x9e7f3393 | 0x13e05a73 | Buy | Yes | ✅ | $4.74 | 25.04 | 0.1894 | Tx | |
1647821465000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $27.92 | 33.80 | 0.8258 | Tx | |
1647821465000 | 0x9e7f3393 | 0x13e05a73 | Buy | Yes | ✅ | $2.26 | 14.93 | 0.1515 | Tx | |
1647821451000 | 0xb8128d05 | 0x13e05a73 | Buy | No | ❌ | $69.00 | 82.64 | 0.8350 | Tx | |
1647821451000 | 0x9e7f3393 | 0x13e05a73 | Sell | Yes | ❌ | $21.46 | 87.02 | 0.2466 | Tx | |
1647821363000 | 0xc7c4e66d | 0x13e05a73 | Sell | Yes | ❌ | $18.68 | 56.00 | 0.3335 | Tx | |
1647821359000 | 0xb37a1b71 | 0x13e05a73 | Sell | Yes | ❌ | $2.97 | 7.83 | 0.3795 | Tx | |
1647821343000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $55.00 | 103.33 | 0.5323 | Tx | |
1647820927000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $10.44 | 22.91 | 0.4559 | Tx | |
1647820893000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $28.18 | 54.26 | 0.5193 | Tx | |
1647820887000 | 0x851f3f8f | 0x13e05a73 | Sell | Yes | ❌ | $30.20 | 63.18 | 0.4781 | Tx | |
1647820885000 | 0xb8128d05 | 0x13e05a73 | Buy | Yes | ✅ | $33.00 | 68.25 | 0.4835 | Tx | |
1647820885000 | 0x851f3f8f | 0x13e05a73 | Buy | Yes | ✅ | $23.86 | 63.18 | 0.3777 | Tx | |
1647820859000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $23.41 | 34.03 | 0.6880 | Tx | |
1647820655000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $37.95 | 52.16 | 0.7276 | Tx | |
1647820655000 | 0x9e7f3393 | 0x13e05a73 | Buy | Yes | ✅ | $5.51 | 22.71 | 0.2428 | Tx | |
1647820629000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $42.18 | 54.46 | 0.7746 | Tx | |
1647820629000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $42.18 | 52.58 | 0.8022 | Tx | |
1647820629000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $42.18 | 51.12 | 0.8252 | Tx | |
1647820629000 | 0x9e7f3393 | 0x13e05a73 | Buy | Yes | ✅ | $3.47 | 22.61 | 0.1535 | Tx | |
1647820589000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $28.86 | 33.97 | 0.8495 | Tx | |
1647820589000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $28.86 | 33.54 | 0.8603 | Tx | |
1647820589000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $28.86 | 33.17 | 0.8700 | Tx | |
1647820569000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $29.82 | 33.93 | 0.8788 | Tx | |
1647820569000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $29.82 | 33.62 | 0.8868 | Tx | |
1647820569000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $29.82 | 33.35 | 0.8940 | Tx | |
1647820569000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $29.82 | 33.11 | 0.9005 | Tx | |
1647820325000 | 0x6eb98cc9 | 0x13e05a73 | Buy | Yes | ✅ | $1.20 | 13.80 | 0.0869 | Tx | |
1647820315000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $103.07 | 112.68 | 0.9147 | Tx | |
1647820315000 | 0x9e7f3393 | 0x13e05a73 | Buy | Yes | ✅ | $3.29 | 50.10 | 0.0656 | Tx | |
1647820295000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $51.39 | 55.17 | 0.9315 | Tx | |
1647820219000 | 0x71fb1b46 | 0x13e05a73 | Buy | No | ❌ | $170.34 | 180.66 | 0.9428 | Tx | |
1647820217000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $5.00 | 60.34 | 0.0829 | Tx | |
1647820199000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $111.00 | 122.33 | 0.9074 | Tx | |
1647820199000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $5.00 | 41.49 | 0.1205 | Tx | |
1647820133000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $5.00 | 37.83 | 0.1322 | Tx | |
1647820107000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $5.00 | 34.70 | 0.1441 | Tx | |
1647820097000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $5.00 | 31.99 | 0.1563 | Tx | |
1647820087000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $5.00 | 29.64 | 0.1687 | Tx | |
1647820061000 | 0xb37a1b71 | 0x13e05a73 | Sell | No | ✅ | $46.74 | 56.53 | 0.8267 | Tx | |
1647820057000 | 0xc83aa25f | 0x13e05a73 | Buy | Yes | ✅ | $5.00 | 33.54 | 0.1491 | Tx | |
1647819951000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $5.00 | 34.20 | 0.1462 | Tx | |
1647819943000 | 0xb37a1b71 | 0x13e05a73 | Buy | No | ❌ | $111.00 | 134.50 | 0.8253 | Tx | |
1647819939000 | 0x7257fbd2 | 0x13e05a73 | Sell | Yes | ❌ | $7.72 | 34.50 | 0.2238 | Tx | |
1647819931000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $5.00 | 20.80 | 0.2404 | Tx | |
1647819919000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $5.00 | 19.73 | 0.2534 | Tx | |
1647819903000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $5.00 | 18.77 | 0.2664 | Tx | |
1647819891000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $5.00 | 17.90 | 0.2793 | Tx | |
1647819883000 | 0xb37a1b71 | 0x13e05a73 | Sell | Yes | ❌ | $4.75 | 16.28 | 0.2919 | Tx | |
1647819879000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $5.00 | 16.42 | 0.3044 | Tx | |
1647819867000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $5.00 | 15.76 | 0.3172 | Tx | |
1647819847000 | 0xb37a1b71 | 0x13e05a73 | Buy | Yes | ✅ | $5.00 | 15.44 | 0.3238 | Tx | |
1647819839000 | 0xc83aa25f | 0x13e05a73 | Buy | Yes | ✅ | $5.00 | 16.08 | 0.3110 | Tx | |
1647819653000 | 0x6bafad77 | 0x13e05a73 | Sell | No | ✅ | $10.59 | 15.28 | 0.6933 | Tx | |
1647819651000 | 0x31e5b9d4 | 0x13e05a73 | Sell | No | ✅ | $10.59 | 15.20 | 0.6971 | Tx | |
1647819651000 | 0xc7c4e66d | 0x13e05a73 | Sell | No | ✅ | $10.59 | 15.12 | 0.7008 | Tx | |
1647819651000 | 0x7257fbd2 | 0x13e05a73 | Sell | No | ✅ | $10.59 | 15.04 | 0.7044 | Tx | |
1647819627000 | 0xc83aa25f | 0x13e05a73 | Sell | Yes | ❌ | $50.00 | 164.36 | 0.3042 | Tx |
1
Next