Trades
NBA: Who will win the Jazz vs. Lakers, scheduled for February 16 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645093765000 | 0x78218695 | 0xf9f49891 | Sell | Jazz | $0.02 | 89.00 | 0.0002 | Tx | ||
1645086666000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.18 | 878.03 | 0.0002 | Tx | ||
1645086556000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.46 | 1,884.18 | 0.0002 | Tx | ||
1645086324000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.52 | 1,685.42 | 0.0003 | Tx | ||
1645086120000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.58 | 1,507.66 | 0.0004 | Tx | ||
1645085894000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.65 | 1,348.70 | 0.0005 | Tx | ||
1645085770000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.73 | 1,206.53 | 0.0006 | Tx | ||
1645085656000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.18 | 267.20 | 0.0007 | Tx | ||
1645080968000 | 0xb37a1b71 | 0xf9f49891 | Sell | Jazz | $1.63 | 1,871.36 | 0.0009 | Tx | ||
1645079510000 | 0x1cba7e44 | 0xf9f49891 | Sell | Jazz | $0.01 | 4.94 | 0.0011 | Tx | ||
1645077472000 | 0x07225ca5 | 0xf9f49891 | Buy | Jazz | $0.10 | 89.18 | 0.0011 | Tx | ||
1645077440000 | 0x07225ca5 | 0xf9f49891 | Buy | Jazz | $0.10 | 91.17 | 0.0011 | Tx | ||
1645077440000 | 0x07225ca5 | 0xf9f49891 | Buy | Jazz | $0.10 | 93.22 | 0.0011 | Tx | ||
1645077412000 | 0x07225ca5 | 0xf9f49891 | Buy | Jazz | $0.10 | 95.35 | 0.0010 | Tx | ||
1645077394000 | 0x07225ca5 | 0xf9f49891 | Buy | Jazz | $1.40 | 1,606.86 | 0.0009 | Tx | ||
1645076732000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.43 | 606.72 | 0.0007 | Tx | ||
1645076714000 | 0x1cba7e44 | 0xf9f49891 | Buy | Jazz | $0.01 | 7.57 | 0.0008 | Tx | ||
1645076710000 | 0xb37a1b71 | 0xf9f49891 | Sell | Jazz | $1.77 | 1,898.96 | 0.0009 | Tx | ||
1645076705000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $1.07 | 821.34 | 0.0013 | Tx | ||
1645076693000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $1.19 | 735.00 | 0.0016 | Tx | ||
1645076685000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $1.34 | 657.82 | 0.0020 | Tx | ||
1645076671000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $1.49 | 588.83 | 0.0025 | Tx | ||
1645076659000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $1.67 | 527.18 | 0.0032 | Tx | ||
1645076649000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $1.64 | 419.04 | 0.0039 | Tx | ||
1645076601000 | 0x560bec8a | 0xf9f49891 | Sell | Jazz | $16.97 | 2,000.00 | 0.0085 | Tx | ||
1645076581000 | 0x31e5b9d4 | 0xf9f49891 | Sell | Jazz | $6.39 | 325.72 | 0.0196 | Tx | ||
1645076579000 | 0x8e60d10f | 0xf9f49891 | Sell | Jazz | $1.67 | 69.09 | 0.0241 | Tx | ||
1645076559000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $20.00 | 548.79 | 0.0364 | Tx | ||
1645076483000 | 0xb37a1b71 | 0xf9f49891 | Sell | Jazz | $13.69 | 215.76 | 0.0635 | Tx | ||
1645076393000 | 0x686443da | 0xf9f49891 | Buy | Jazz | $7.00 | 94.70 | 0.0739 | Tx | ||
1645076389000 | 0x1920b17a | 0xf9f49891 | Buy | Jazz | $5.00 | 78.67 | 0.0636 | Tx | ||
1645076381000 | 0x686443da | 0xf9f49891 | Buy | Jazz | $7.00 | 130.37 | 0.0537 | Tx | ||
1645076357000 | 0x58eb79f5 | 0xf9f49891 | Sell | Jazz | $5.36 | 107.24 | 0.0500 | Tx | ||
1645076355000 | 0x8e60d10f | 0xf9f49891 | Sell | Jazz | $4.14 | 71.82 | 0.0577 | Tx | ||
1645076321000 | 0x1920b17a | 0xf9f49891 | Sell | Jazz | $5.00 | 76.44 | 0.0654 | Tx | ||
1645076267000 | 0x4cc3522b | 0xf9f49891 | Buy | Jazz | $15.00 | 249.62 | 0.0601 | Tx | ||
1645076267000 | 0x8e60d10f | 0xf9f49891 | Buy | Jazz | $3.33 | 71.82 | 0.0464 | Tx | ||
1645076243000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $30.00 | 477.09 | 0.0629 | Tx | ||
1645076243000 | 0x8e60d10f | 0xf9f49891 | Sell | Jazz | $9.56 | 92.71 | 0.1031 | Tx | ||
1645076217000 | 0x07225ca5 | 0xf9f49891 | Buy | Jazz | $40.00 | 532.13 | 0.0752 | Tx | ||
1645076217000 | 0x8e60d10f | 0xf9f49891 | Buy | Jazz | $4.03 | 92.77 | 0.0435 | Tx | ||
1645076213000 | 0xb37a1b71 | 0xf9f49891 | Sell | Jazz | $5.21 | 123.46 | 0.0422 | Tx | ||
1645076201000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $20.00 | 327.99 | 0.0610 | Tx | ||
1645076201000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $20.00 | 202.82 | 0.0986 | Tx | ||
1645076095000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $40.00 | 247.42 | 0.1617 | Tx | ||
1645076081000 | 0x8e60d10f | 0xf9f49891 | Buy | Jazz | $17.25 | 84.84 | 0.2033 | Tx | ||
1645075805000 | 0xb37a1b71 | 0xf9f49891 | Sell | Jazz | $10.00 | 53.84 | 0.1857 | Tx | ||
1645075787000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $30.00 | 129.26 | 0.2321 | Tx | ||
1645075775000 | 0x58eb79f5 | 0xf9f49891 | Sell | Jazz | $26.80 | 89.00 | 0.3011 | Tx | ||
1645075769000 | 0x686443da | 0xf9f49891 | Sell | Jazz | $20.31 | 56.95 | 0.3567 | Tx | ||
1645075767000 | 0x1920b17a | 0xf9f49891 | Sell | Jazz | $5.00 | 12.97 | 0.3856 | Tx | ||
1645075761000 | 0x58eb79f5 | 0xf9f49891 | Buy | Jazz | $11.26 | 28.17 | 0.3997 | Tx | ||
1645075761000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $30.00 | 75.12 | 0.3994 | Tx | ||
1645075749000 | 0x1920b17a | 0xf9f49891 | Buy | Jazz | $5.00 | 11.10 | 0.4503 | Tx | ||
1645075729000 | 0x1920b17a | 0xf9f49891 | Buy | Jazz | $5.00 | 11.37 | 0.4399 | Tx | ||
1645070289000 | 0x07225ca5 | 0xf9f49891 | Buy | Jazz | $200.00 | 300.85 | 0.6648 | Tx | ||
1645069835000 | 0x71b82a34 | 0xf9f49891 | Buy | Jazz | $99.00 | 167.57 | 0.5908 | Tx | ||
1645069559000 | 0x71b82a34 | 0xf9f49891 | Buy | Jazz | $25.00 | 39.24 | 0.6370 | Tx | ||
1645069425000 | 0xf2632226 | 0xf9f49891 | Buy | Jazz | $240.77 | 368.02 | 0.6542 | Tx | ||
1645069025000 | 0x71b82a34 | 0xf9f49891 | Buy | Jazz | $99.00 | 167.55 | 0.5909 | Tx | ||
1645068695000 | 0x1920b17a | 0xf9f49891 | Buy | Jazz | $100.00 | 183.18 | 0.5459 | Tx | ||
1645068507000 | 0x1920b17a | 0xf9f49891 | Buy | Jazz | $100.00 | 188.34 | 0.5310 | Tx | ||
1645068471000 | 0x1920b17a | 0xf9f49891 | Buy | Jazz | $100.00 | 193.93 | 0.5157 | Tx | ||
1645068343000 | 0xb37a1b71 | 0xf9f49891 | Buy | Jazz | $280.80 | 554.13 | 0.5067 | Tx | ||
1645068339000 | 0x1920b17a | 0xf9f49891 | Buy | Jazz | $100.00 | 200.91 | 0.4977 | Tx | ||
1645068325000 | 0x686443da | 0xf9f49891 | Buy | Jazz | $20.00 | 40.41 | 0.4949 | Tx | ||
1645068317000 | 0xb37a1b71 | 0xf9f49891 | Buy | Jazz | $280.80 | 575.95 | 0.4875 | Tx | ||
1645068309000 | 0x1920b17a | 0xf9f49891 | Buy | Jazz | $100.00 | 209.11 | 0.4782 | Tx |
1
Next