Trades
NBA: Who will win the Jazz vs. Lakers, scheduled for February 16 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645093765000 | 0x78218695 | 0xf9f49891 | Sell | Jazz | $0.02 | 89.00 | 0.0002 | Tx | ||
1645086666000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.18 | 878.03 | 0.0002 | Tx | ||
1645086556000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.46 | 1,884.18 | 0.0002 | Tx | ||
1645086324000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.52 | 1,685.42 | 0.0003 | Tx | ||
1645086120000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.58 | 1,507.66 | 0.0004 | Tx | ||
1645085894000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.65 | 1,348.70 | 0.0005 | Tx | ||
1645085770000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.73 | 1,206.53 | 0.0006 | Tx | ||
1645085656000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.18 | 267.20 | 0.0007 | Tx | ||
1645080968000 | 0xb37a1b71 | 0xf9f49891 | Sell | Jazz | $1.63 | 1,871.36 | 0.0009 | Tx | ||
1645079510000 | 0x1cba7e44 | 0xf9f49891 | Sell | Jazz | $0.01 | 4.94 | 0.0011 | Tx | ||
1645077472000 | 0x07225ca5 | 0xf9f49891 | Buy | Jazz | $0.10 | 89.18 | 0.0011 | Tx | ||
1645077440000 | 0x07225ca5 | 0xf9f49891 | Buy | Jazz | $0.10 | 91.17 | 0.0011 | Tx | ||
1645077440000 | 0x07225ca5 | 0xf9f49891 | Buy | Jazz | $0.10 | 93.22 | 0.0011 | Tx | ||
1645077412000 | 0x07225ca5 | 0xf9f49891 | Buy | Jazz | $0.10 | 95.35 | 0.0010 | Tx | ||
1645077394000 | 0x07225ca5 | 0xf9f49891 | Buy | Jazz | $1.40 | 1,606.86 | 0.0009 | Tx | ||
1645076952000 | 0xb822bdd1 | 0xf9f49891 | Sell | Lakers | $208.65 | 214.37 | 0.9733 | Tx | ||
1645076732000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $0.43 | 606.72 | 0.0007 | Tx | ||
1645076714000 | 0x1cba7e44 | 0xf9f49891 | Buy | Jazz | $0.01 | 7.57 | 0.0008 | Tx | ||
1645076710000 | 0xb37a1b71 | 0xf9f49891 | Sell | Jazz | $1.77 | 1,898.96 | 0.0009 | Tx | ||
1645076705000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $1.07 | 821.34 | 0.0013 | Tx | ||
1645076693000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $1.19 | 735.00 | 0.0016 | Tx | ||
1645076685000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $1.34 | 657.82 | 0.0020 | Tx | ||
1645076671000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $1.49 | 588.83 | 0.0025 | Tx | ||
1645076659000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $1.67 | 527.18 | 0.0032 | Tx | ||
1645076649000 | 0xb5fc4d53 | 0xf9f49891 | Sell | Jazz | $1.64 | 419.04 | 0.0039 | Tx | ||
1645076601000 | 0x560bec8a | 0xf9f49891 | Sell | Jazz | $16.97 | 2,000.00 | 0.0085 | Tx | ||
1645076581000 | 0x31e5b9d4 | 0xf9f49891 | Sell | Jazz | $6.39 | 325.72 | 0.0196 | Tx | ||
1645076579000 | 0x8e60d10f | 0xf9f49891 | Sell | Jazz | $1.67 | 69.09 | 0.0241 | Tx | ||
1645076559000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $20.00 | 548.79 | 0.0364 | Tx | ||
1645076483000 | 0xb37a1b71 | 0xf9f49891 | Sell | Jazz | $13.69 | 215.76 | 0.0635 | Tx | ||
1645076393000 | 0x686443da | 0xf9f49891 | Buy | Jazz | $7.00 | 94.70 | 0.0739 | Tx | ||
1645076389000 | 0x1920b17a | 0xf9f49891 | Buy | Jazz | $5.00 | 78.67 | 0.0636 | Tx | ||
1645076381000 | 0x686443da | 0xf9f49891 | Buy | Jazz | $7.00 | 130.37 | 0.0537 | Tx | ||
1645076357000 | 0x58eb79f5 | 0xf9f49891 | Sell | Jazz | $5.36 | 107.24 | 0.0500 | Tx | ||
1645076355000 | 0x8e60d10f | 0xf9f49891 | Sell | Jazz | $4.14 | 71.82 | 0.0577 | Tx | ||
1645076321000 | 0x1920b17a | 0xf9f49891 | Sell | Jazz | $5.00 | 76.44 | 0.0654 | Tx | ||
1645076267000 | 0x4cc3522b | 0xf9f49891 | Buy | Jazz | $15.00 | 249.62 | 0.0601 | Tx | ||
1645076267000 | 0x8e60d10f | 0xf9f49891 | Buy | Jazz | $3.33 | 71.82 | 0.0464 | Tx | ||
1645076243000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $30.00 | 477.09 | 0.0629 | Tx | ||
1645076243000 | 0x8e60d10f | 0xf9f49891 | Sell | Jazz | $9.56 | 92.71 | 0.1031 | Tx | ||
1645076217000 | 0x07225ca5 | 0xf9f49891 | Buy | Jazz | $40.00 | 532.13 | 0.0752 | Tx | ||
1645076217000 | 0x8e60d10f | 0xf9f49891 | Buy | Jazz | $4.03 | 92.77 | 0.0435 | Tx | ||
1645076213000 | 0xb37a1b71 | 0xf9f49891 | Sell | Jazz | $5.21 | 123.46 | 0.0422 | Tx | ||
1645076201000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $20.00 | 327.99 | 0.0610 | Tx | ||
1645076201000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $20.00 | 202.82 | 0.0986 | Tx | ||
1645076095000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $40.00 | 247.42 | 0.1617 | Tx | ||
1645076081000 | 0x8e60d10f | 0xf9f49891 | Buy | Jazz | $17.25 | 84.84 | 0.2033 | Tx | ||
1645075805000 | 0xb37a1b71 | 0xf9f49891 | Sell | Jazz | $10.00 | 53.84 | 0.1857 | Tx | ||
1645075787000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $30.00 | 129.26 | 0.2321 | Tx | ||
1645075775000 | 0x58eb79f5 | 0xf9f49891 | Sell | Jazz | $26.80 | 89.00 | 0.3011 | Tx | ||
1645075769000 | 0x686443da | 0xf9f49891 | Sell | Jazz | $20.31 | 56.95 | 0.3567 | Tx | ||
1645075767000 | 0x1920b17a | 0xf9f49891 | Sell | Jazz | $5.00 | 12.97 | 0.3856 | Tx | ||
1645075761000 | 0x58eb79f5 | 0xf9f49891 | Buy | Jazz | $11.26 | 28.17 | 0.3997 | Tx | ||
1645075761000 | 0x07225ca5 | 0xf9f49891 | Sell | Jazz | $30.00 | 75.12 | 0.3994 | Tx | ||
1645075749000 | 0x1920b17a | 0xf9f49891 | Buy | Jazz | $5.00 | 11.10 | 0.4503 | Tx | ||
1645075729000 | 0x1920b17a | 0xf9f49891 | Buy | Jazz | $5.00 | 11.37 | 0.4399 | Tx | ||
1645075641000 | 0x686443da | 0xf9f49891 | Buy | Lakers | $21.00 | 36.52 | 0.5751 | Tx | ||
1645075637000 | 0x07225ca5 | 0xf9f49891 | Buy | Lakers | $40.00 | 76.72 | 0.5213 | Tx | ||
1645075627000 | 0x686443da | 0xf9f49891 | Buy | Lakers | $14.00 | 29.75 | 0.4706 | Tx | ||
1645075621000 | 0xb37a1b71 | 0xf9f49891 | Buy | Lakers | $14.00 | 31.69 | 0.4418 | Tx | ||
1645075607000 | 0x686443da | 0xf9f49891 | Buy | Lakers | $21.00 | 52.02 | 0.4037 | Tx | ||
1645075601000 | 0x07225ca5 | 0xf9f49891 | Buy | Lakers | $20.00 | 55.98 | 0.3573 | Tx | ||
1645075595000 | 0x686443da | 0xf9f49891 | Buy | Lakers | $23.80 | 77.97 | 0.3053 | Tx | ||
1645075585000 | 0x686443da | 0xf9f49891 | Buy | Lakers | $21.00 | 83.57 | 0.2513 | Tx | ||
1645075585000 | 0xb37a1b71 | 0xf9f49891 | Buy | Lakers | $14.00 | 66.81 | 0.2095 | Tx | ||
1645075543000 | 0x0430e029 | 0xf9f49891 | Buy | Lakers | $0.10 | 0.52 | 0.1932 | Tx | ||
1645075535000 | 0x4c0340f9 | 0xf9f49891 | Buy | Lakers | $10.00 | 55.23 | 0.1811 | Tx | ||
1645075479000 | 0x1920b17a | 0xf9f49891 | Buy | Lakers | $5.00 | 30.52 | 0.1638 | Tx | ||
1645075471000 | 0x686443da | 0xf9f49891 | Buy | Lakers | $14.00 | 98.63 | 0.1419 | Tx | ||
1645075471000 | 0x8e60d10f | 0xf9f49891 | Buy | Lakers | $5.83 | 48.26 | 0.1208 | Tx | ||
1645075457000 | 0x686443da | 0xf9f49891 | Buy | Lakers | $7.00 | 65.17 | 0.1074 | Tx | ||
1645075457000 | 0x8e60d10f | 0xf9f49891 | Buy | Lakers | $3.45 | 35.56 | 0.0970 | Tx | ||
1645075439000 | 0x58eb79f5 | 0xf9f49891 | Sell | Lakers | $5.36 | 57.00 | 0.0940 | Tx | ||
1645075429000 | 0x1920b17a | 0xf9f49891 | Sell | Lakers | $5.00 | 47.82 | 0.1045 | Tx | ||
1645075409000 | 0x58eb79f5 | 0xf9f49891 | Sell | Lakers | $11.74 | 96.29 | 0.1219 | Tx | ||
1645075409000 | 0x8e60d10f | 0xf9f49891 | Sell | Lakers | $5.02 | 35.68 | 0.1407 | Tx | ||
1645075389000 | 0x1920b17a | 0xf9f49891 | Sell | Lakers | $5.00 | 32.89 | 0.1520 | Tx | ||
1645075367000 | 0x78218695 | 0xf9f49891 | Buy | Lakers | $9.00 | 57.73 | 0.1559 | Tx | ||
1645075367000 | 0x8e60d10f | 0xf9f49891 | Buy | Lakers | $4.43 | 31.45 | 0.1410 | Tx | ||
1645075359000 | 0x1920b17a | 0xf9f49891 | Sell | Lakers | $5.00 | 37.15 | 0.1346 | Tx | ||
1645075325000 | 0x686443da | 0xf9f49891 | Buy | Lakers | $14.00 | 106.18 | 0.1319 | Tx | ||
1645075323000 | 0x0430e029 | 0xf9f49891 | Buy | Lakers | $0.10 | 0.85 | 0.1173 | Tx | ||
1645075305000 | 0x4c0340f9 | 0xf9f49891 | Buy | Lakers | $10.00 | 93.86 | 0.1065 | Tx | ||
1645075291000 | 0x0430e029 | 0xf9f49891 | Buy | Lakers | $0.10 | 1.03 | 0.0967 | Tx | ||
1645075281000 | 0x4c0340f9 | 0xf9f49891 | Buy | Lakers | $10.00 | 115.45 | 0.0866 | Tx | ||
1645075281000 | 0x8e60d10f | 0xf9f49891 | Buy | Lakers | $0.41 | 5.32 | 0.0772 | Tx | ||
1645075161000 | 0x78218695 | 0xf9f49891 | Sell | Lakers | $2.08 | 27.84 | 0.0748 | Tx | ||
1645075151000 | 0x58eb79f5 | 0xf9f49891 | Sell | Lakers | $5.36 | 65.64 | 0.0817 | Tx | ||
1645075143000 | 0x1920b17a | 0xf9f49891 | Sell | Lakers | $5.00 | 54.54 | 0.0917 | Tx | ||
1645075125000 | 0x78218695 | 0xf9f49891 | Buy | Lakers | $9.00 | 96.94 | 0.0928 | Tx | ||
1645075101000 | 0xb37a1b71 | 0xf9f49891 | Buy | Lakers | $14.00 | 196.89 | 0.0711 | Tx | ||
1645075083000 | 0x0430e029 | 0xf9f49891 | Buy | Lakers | $0.10 | 1.68 | 0.0597 | Tx | ||
1645075071000 | 0x4c0340f9 | 0xf9f49891 | Buy | Lakers | $10.00 | 194.98 | 0.0513 | Tx | ||
1645075025000 | 0x8e60d10f | 0xf9f49891 | Buy | Lakers | $0.52 | 11.96 | 0.0437 | Tx | ||
1645075003000 | 0x0430e029 | 0xf9f49891 | Buy | Lakers | $0.10 | 2.31 | 0.0433 | Tx | ||
1645074995000 | 0x4c0340f9 | 0xf9f49891 | Buy | Lakers | $10.00 | 277.89 | 0.0360 | Tx | ||
1645074935000 | 0x78218695 | 0xf9f49891 | Sell | Lakers | $7.28 | 222.00 | 0.0328 | Tx | ||
1645074861000 | 0x58eb79f5 | 0xf9f49891 | Sell | Lakers | $5.36 | 128.89 | 0.0416 | Tx | ||
1645074851000 | 0x1920b17a | 0xf9f49891 | Sell | Lakers | $5.00 | 101.28 | 0.0494 | Tx | ||
1645074833000 | 0x58eb79f5 | 0xf9f49891 | Sell | Lakers | $5.36 | 92.94 | 0.0577 | Tx |
1
Next