Trades
Will Circle IPO by June?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715772577000 | 0x1364e1d8 | 0x9d84ce03 | Sell | Yes | ❌ | $40.00 | 250.00 | 0.1600 | 📖 | Tx |
1715303833000 | 0x8dc096b4 | 0x9d84ce03 | Sell | Yes | ❌ | $8.00 | 50.00 | 0.1600 | 📖 | Tx |
1715296751000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $52.50 | 250.00 | 0.2100 | 📖 | Tx |
1715140048000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $55.00 | 250.00 | 0.2200 | 📖 | Tx |
1714697217000 | 0x1027bba6 | 0x9d84ce03 | Sell | Yes | ❌ | $3.74 | 17.00 | 0.2200 | 📖 | Tx |
1714601098000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $78.00 | 300.00 | 0.2600 | 📖 | Tx |
1714551785000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $93.24 | 333.00 | 0.2800 | 📖 | Tx |
1714551785000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $89.91 | 333.00 | 0.2700 | 📖 | Tx |
1714551785000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $253.15 | 916.00 | 0.2764 | 📖 | Tx |
1714462073000 | 0xab57cc18 | 0x9d84ce03 | Sell | Yes | ❌ | $225.00 | 750.00 | 0.3000 | 📖 | Tx |
1714371580000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $71.04 | 222.00 | 0.3200 | 📖 | Tx |
1714371580000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $155.00 | 500.00 | 0.3100 | 📖 | Tx |
1714371580000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $572.04 | 1,822.00 | 0.3140 | 📖 | Tx |
1714259772000 | 0xfdaa541e | 0x9d84ce03 | Sell | Yes | ❌ | $74.28 | 265.29 | 0.2800 | 📖 | Tx |
1714258554000 | 0xfdaa541e | 0x9d84ce03 | Sell | Yes | ❌ | $26.95 | 96.24 | 0.2800 | 📖 | Tx |
1714183558000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $120.00 | 400.00 | 0.3000 | 📖 | Tx |
1713809328000 | 0xd353c597 | 0x9d84ce03 | Sell | Yes | ❌ | $124.00 | 400.00 | 0.3100 | 📖 | Tx |
1713766643000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $68.82 | 222.00 | 0.3100 | 📖 | Tx |
1713766643000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $137.64 | 444.00 | 0.3100 | 📖 | Tx |
1713766643000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $68.82 | 222.00 | 0.3100 | 📖 | Tx |
1713396390000 | 0xe0f1e775 | 0x9d84ce03 | Sell | Yes | ❌ | $22.55 | 80.54 | 0.2800 | 📖 | Tx |
1711429790000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $8.12 | 28.00 | 0.2900 | 📖 | Tx |
1711429766000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $64.38 | 222.00 | 0.2900 | 📖 | Tx |
1711429754000 | 0x3cf3e8d5 | 0x9d84ce03 | Buy | Yes | ✅ | $145.00 | 500.00 | 0.2900 | 📖 | Tx |
1711341261000 | 0xe59946ec | 0x9d84ce03 | Sell | Yes | ❌ | $198.80 | 736.30 | 0.2700 | 📖 | Tx |
1711276300000 | 0x9817cc13 | 0x9d84ce03 | Sell | Yes | ❌ | $3.70 | 13.70 | 0.2700 | 📖 | Tx |
1711123068000 | 0xe59946ec | 0x9d84ce03 | Sell | Yes | ❌ | $34.09 | 113.63 | 0.3000 | 📖 | Tx |
1710982358000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $93.38 | 311.25 | 0.3000 | 📖 | Tx |
1710870218000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1710870218000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $113.22 | 333.00 | 0.3400 | 📖 | Tx |
1710870218000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1710774689000 | 0xe59946ec | 0x9d84ce03 | Sell | Yes | ❌ | $68.10 | 194.57 | 0.3500 | 📖 | Tx |
1710725492000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $97.50 | 250.00 | 0.3900 | 📖 | Tx |
1710725492000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $95.00 | 250.00 | 0.3800 | 📖 | Tx |
1710694356000 | 0xe59946ec | 0x9d84ce03 | Sell | Yes | ❌ | $97.50 | 250.00 | 0.3900 | 📖 | Tx |
1709169381000 | 0xf1ef9911 | 0x9d84ce03 | Sell | Yes | ❌ | $171.74 | 373.35 | 0.4600 | 📖 | Tx |
1709169381000 | 0xf1ef9911 | 0x9d84ce03 | Sell | Yes | ❌ | $184.00 | 400.00 | 0.4600 | 📖 | Tx |
1709134627000 | 0x93771b63 | 0x9d84ce03 | Sell | Yes | ❌ | $4.26 | 9.26 | 0.4600 | 📖 | Tx |
1708911642000 | 0xe59946ec | 0x9d84ce03 | Sell | Yes | ❌ | $83.56 | 181.65 | 0.4600 | 📖 | Tx |
1708855553000 | 0xf759aa0a | 0x9d84ce03 | Sell | Yes | ❌ | $85.19 | 185.19 | 0.4600 | 📖 | Tx |
1708854598000 | 0xe5e9a027 | 0x9d84ce03 | Sell | Yes | ❌ | $0.26 | 0.56 | 0.4600 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $441.00 | 900.00 | 0.4900 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $343.00 | 700.00 | 0.4900 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $98.00 | 200.00 | 0.4900 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $450.00 | 900.00 | 0.5000 | 📖 | Tx |
1708753794000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $1,646.09 | 3,328.18 | 0.4946 | 📖 | Tx |
1708753794000 | 0x9d84ce03 | 0x0b644e44 | Sell | Yes | ❌ | $314.09 | 628.18 | 0.5000 | 📖 | Tx |
1708667373000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $250.00 | 500.00 | 0.5000 | 📖 | Tx |
1707382570000 | 0x42692cd7 | 0x9d84ce03 | Sell | Yes | ❌ | $5.40 | 10.00 | 0.5400 | 📖 | Tx |
1707313882000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1707299579000 | 0x6f1929eb | 0x9d84ce03 | Sell | Yes | ❌ | $20.77 | 39.19 | 0.5300 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $553.85 | 1,045.00 | 0.5300 | 📖 | Tx |
1707150871000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $550.00 | 1,000.00 | 0.5500 | 📖 | Tx |
1707142286000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $628.32 | 1,122.00 | 0.5600 | 📖 | Tx |
1707142286000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $124.32 | 222.00 | 0.5600 | 📖 | Tx |
1707076891000 | 0x9d84ce03 | 0x482555ee | Buy | Yes | ✅ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1707076891000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1707076891000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1706985173000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $216.00 | 400.00 | 0.5400 | 📖 | Tx |
1706974783000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $220.00 | 400.00 | 0.5500 | 📖 | Tx |
1706974783000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1706945268000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1706935994000 | 0x351a7216 | 0x9d84ce03 | Sell | Yes | ❌ | $1,229.25 | 2,156.58 | 0.5700 | 📖 | Tx |
1706935994000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $195.75 | 343.42 | 0.5700 | 📖 | Tx |
1706935776000 | 0x351a7216 | 0x9d84ce03 | Sell | Yes | ❌ | $4,154.65 | 6,810.90 | 0.6100 | 📖 | Tx |
1706935742000 | 0x574e3aa3 | 0x9d84ce03 | Sell | Yes | ❌ | $420.35 | 689.10 | 0.6100 | 📖 | Tx |
1706933234000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,364.00 | 2,200.00 | 0.6200 | 📖 | Tx |
1706933234000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.64 | 222.00 | 0.6200 | 📖 | Tx |
1706775309000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $139.86 | 222.00 | 0.6300 | 📖 | Tx |
1706775309000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $630.00 | 1,000.00 | 0.6300 | 📖 | Tx |
1706775309000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $504.00 | 800.00 | 0.6300 | 📖 | Tx |
1706695534000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $213.12 | 333.00 | 0.6400 | 📖 | Tx |
1706695534000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1706695534000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $142.08 | 222.00 | 0.6400 | 📖 | Tx |
1706606784000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $153.60 | 240.00 | 0.6400 | 📖 | Tx |
1706606772000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $160.00 | 250.00 | 0.6400 | 📖 | Tx |
1706606750000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $42.88 | 67.00 | 0.6400 | 📖 | Tx |
1706569716000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1706569716000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $1,536.00 | 2,400.00 | 0.6400 | 📖 | Tx |
1706569716000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1706569716000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1706500604000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1706483112000 | 0x7789806c | 0x9d84ce03 | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1706433625000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $150.96 | 222.00 | 0.6800 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $340.00 | 500.00 | 0.6800 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $1,020.00 | 1,500.00 | 0.6800 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x30e44387 | Sell | Yes | ❌ | $340.00 | 500.00 | 0.6800 | 📖 | Tx |
1706419897000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $2,362.53 | 3,474.31 | 0.6800 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $150.96 | 222.00 | 0.6800 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $224.61 | 330.31 | 0.6800 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1706216018000 | 0xccdf5a90 | 0x9d84ce03 | Buy | Yes | ✅ | $60.00 | 86.96 | 0.6900 | 📖 | Tx |
1705743090000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $140.70 | 210.00 | 0.6700 | 📖 | Tx |
1705743090000 | 0x9d84ce03 | 0x351a7216 | Buy | Yes | ✅ | $1,177.76 | 1,732.00 | 0.6800 | 📖 | Tx |
1705743090000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | Yes | ✅ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1705743090000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $3,895.70 | 5,735.00 | 0.6793 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0x351a7216 | Sell | Yes | ❌ | $1,195.08 | 1,732.00 | 0.6900 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0x7789806c | Sell | Yes | ❌ | $345.00 | 500.00 | 0.6900 | 📖 | Tx |
1
Next