Trades
NBA: Will the Hawks beat the Knicks by more than 1.5 points in their March 22, 7:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648024229000 | 0xc289c8a8 | 0xd3c61d28 | Sell | Yes | ❌ | $17.58 | 17.76 | 0.9899 | Tx | |
1648000018000 | 0xb37a1b71 | 0xd3c61d28 | Buy | Yes | ✅ | $222.00 | 228.95 | 0.9696 | Tx | |
1648000002000 | 0xb37a1b71 | 0xd3c61d28 | Buy | Yes | ✅ | $111.00 | 122.20 | 0.9083 | Tx | |
1647999986000 | 0xb37a1b71 | 0xd3c61d28 | Buy | Yes | ✅ | $222.00 | 290.30 | 0.7647 | Tx | |
1647999986000 | 0x7f8052ef | 0xd3c61d28 | Buy | Yes | ✅ | $38.38 | 72.83 | 0.5270 | Tx | |
1647999726000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 12.74 | 0.4709 | Tx | |
1647999276000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.15 | 13.31 | 0.4620 | Tx | |
1647999240000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 12.72 | 0.4719 | Tx | |
1647999226000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 13.33 | 0.4502 | Tx | |
1647999214000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $9.00 | 21.33 | 0.4219 | Tx | |
1647999214000 | 0x7f8052ef | 0xd3c61d28 | Buy | Yes | ✅ | $4.28 | 10.80 | 0.3963 | Tx | |
1647999202000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $9.00 | 24.37 | 0.3693 | Tx | |
1647999190000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $10.20 | 30.97 | 0.3294 | Tx | |
1647999178000 | 0x7f8052ef | 0xd3c61d28 | Buy | Yes | ✅ | $4.32 | 14.44 | 0.2990 | Tx | |
1647999162000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $9.01 | 29.75 | 0.3029 | Tx | |
1647999148000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.94 | 17.76 | 0.3347 | Tx | |
1647999148000 | 0x7f8052ef | 0xd3c61d28 | Sell | Yes | ❌ | $5.94 | 16.54 | 0.3593 | Tx | |
1647998974000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $9.00 | 24.98 | 0.3604 | Tx | |
1647998974000 | 0x7f8052ef | 0xd3c61d28 | Buy | Yes | ✅ | $4.30 | 12.92 | 0.3330 | Tx | |
1647998960000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $9.00 | 29.56 | 0.3045 | Tx | |
1647998946000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 22.02 | 0.2724 | Tx | |
1647998946000 | 0x7f8052ef | 0xd3c61d28 | Buy | Yes | ✅ | $2.85 | 11.23 | 0.2534 | Tx | |
1647998885000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $9.00 | 39.59 | 0.2273 | Tx | |
1647998885000 | 0x7f8052ef | 0xd3c61d28 | Buy | Yes | ✅ | $7.39 | 38.39 | 0.1924 | Tx | |
1647998843000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.97 | 32.09 | 0.1860 | Tx | |
1647998541000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $8.91 | 40.98 | 0.2175 | Tx | |
1647998541000 | 0x7f8052ef | 0xd3c61d28 | Sell | Yes | ❌ | $4.01 | 16.31 | 0.2459 | Tx | |
1647998481000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.82 | 21.80 | 0.2671 | Tx | |
1647998481000 | 0x7f8052ef | 0xd3c61d28 | Sell | Yes | ❌ | $2.62 | 9.18 | 0.2854 | Tx | |
1647998469000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.02 | 19.81 | 0.3038 | Tx | |
1647998457000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.80 | 17.63 | 0.3288 | Tx | |
1647998441000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $9.07 | 25.25 | 0.3594 | Tx | |
1647998429000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.03 | 15.46 | 0.3899 | Tx | |
1647998413000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.94 | 14.39 | 0.4132 | Tx | |
1647998399000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.80 | 13.32 | 0.4354 | Tx | |
1647998057000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.08 | 13.31 | 0.4570 | Tx | |
1647998037000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.86 | 12.25 | 0.4780 | Tx | |
1647994791000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 11.75 | 0.5104 | Tx | |
1647994777000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 12.24 | 0.4902 | Tx | |
1647994409000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 12.79 | 0.4693 | Tx | |
1647994181000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 13.41 | 0.4475 | Tx | |
1647994165000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 14.12 | 0.4250 | Tx | |
1647994127000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 14.93 | 0.4018 | Tx | |
1647994085000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.09 | 15.46 | 0.3942 | Tx | |
1647994057000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.01 | 14.38 | 0.4176 | Tx | |
1647993935000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.86 | 13.32 | 0.4398 | Tx | |
1647993901000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.14 | 13.31 | 0.4615 | Tx | |
1647993669000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 12.73 | 0.4714 | Tx | |
1647993647000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.15 | 13.31 | 0.4625 | Tx | |
1647993581000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 12.70 | 0.4724 | Tx | |
1647993423000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.17 | 13.31 | 0.4634 | Tx | |
1647993359000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.93 | 12.25 | 0.4845 | Tx | |
1647992475000 | 0x4c0340f9 | 0xd3c61d28 | Buy | Yes | ✅ | $10.00 | 16.64 | 0.6010 | Tx | |
1647972379000 | 0x7d4e6894 | 0xd3c61d28 | Sell | Yes | ❌ | $27.69 | 46.00 | 0.6020 | Tx | |
1647971865000 | 0x7d4e6894 | 0xd3c61d28 | Buy | Yes | ✅ | $30.00 | 46.00 | 0.6522 | Tx | |
1647967573000 | 0xc289c8a8 | 0xd3c61d28 | Buy | Yes | ✅ | $10.00 | 17.76 | 0.5631 | Tx |
1
Next