Trades
NBA: Will the Hawks beat the Knicks by more than 1.5 points in their March 22, 7:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648024229000 | 0xc289c8a8 | 0xd3c61d28 | Sell | Yes | ❌ | $17.58 | 17.76 | 0.9899 | Tx | |
1648021092000 | 0x74d8a244 | 0xd3c61d28 | Sell | No | ✅ | $0.66 | 4,673.99 | 0.0001 | Tx | |
1648004901000 | 0x778f6b92 | 0xd3c61d28 | Sell | No | ✅ | $0.67 | 2,488.51 | 0.0003 | Tx | |
1648004789000 | 0x778f6b92 | 0xd3c61d28 | Sell | No | ✅ | $0.88 | 1,895.75 | 0.0005 | Tx | |
1648004711000 | 0x778f6b92 | 0xd3c61d28 | Sell | No | ✅ | $1.13 | 1,421.24 | 0.0008 | Tx | |
1648000354000 | 0x778f6b92 | 0xd3c61d28 | Sell | No | ✅ | $0.57 | 489.84 | 0.0012 | Tx | |
1648000346000 | 0x778f6b92 | 0xd3c61d28 | Sell | No | ✅ | $0.64 | 438.32 | 0.0015 | Tx | |
1648000340000 | 0x778f6b92 | 0xd3c61d28 | Sell | No | ✅ | $0.68 | 375.51 | 0.0018 | Tx | |
1648000304000 | 0xb37a1b71 | 0xd3c61d28 | Sell | No | ✅ | $0.72 | 322.11 | 0.0022 | Tx | |
1648000290000 | 0xb37a1b71 | 0xd3c61d28 | Sell | No | ✅ | $3.18 | 905.60 | 0.0035 | Tx | |
1648000274000 | 0xb37a1b71 | 0xd3c61d28 | Sell | No | ✅ | $2.63 | 421.69 | 0.0062 | Tx | |
1648000234000 | 0x07225ca5 | 0xd3c61d28 | Sell | No | ✅ | $3.00 | 314.58 | 0.0095 | Tx | |
1648000214000 | 0xb37a1b71 | 0xd3c61d28 | Sell | No | ✅ | $9.91 | 530.87 | 0.0187 | Tx | |
1648000018000 | 0xb37a1b71 | 0xd3c61d28 | Buy | Yes | ✅ | $222.00 | 228.95 | 0.9696 | Tx | |
1648000018000 | 0x7f8052ef | 0xd3c61d28 | Sell | No | ✅ | $8.76 | 134.87 | 0.0650 | Tx | |
1648000002000 | 0xb37a1b71 | 0xd3c61d28 | Buy | Yes | ✅ | $111.00 | 122.20 | 0.9083 | Tx | |
1647999986000 | 0xb37a1b71 | 0xd3c61d28 | Buy | Yes | ✅ | $222.00 | 290.30 | 0.7647 | Tx | |
1647999986000 | 0x7f8052ef | 0xd3c61d28 | Buy | Yes | ✅ | $38.38 | 72.83 | 0.5270 | Tx | |
1647999880000 | 0x0364e487 | 0xd3c61d28 | Buy | No | ❌ | $5.00 | 9.32 | 0.5363 | Tx | |
1647999726000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 12.74 | 0.4709 | Tx | |
1647999276000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.15 | 13.31 | 0.4620 | Tx | |
1647999240000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 12.72 | 0.4719 | Tx | |
1647999226000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 13.33 | 0.4502 | Tx | |
1647999214000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $9.00 | 21.33 | 0.4219 | Tx | |
1647999214000 | 0x7f8052ef | 0xd3c61d28 | Buy | Yes | ✅ | $4.28 | 10.80 | 0.3963 | Tx | |
1647999202000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $9.00 | 24.37 | 0.3693 | Tx | |
1647999190000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $10.20 | 30.97 | 0.3294 | Tx | |
1647999178000 | 0x7f8052ef | 0xd3c61d28 | Buy | Yes | ✅ | $4.32 | 14.44 | 0.2990 | Tx | |
1647999162000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $9.01 | 29.75 | 0.3029 | Tx | |
1647999148000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.94 | 17.76 | 0.3347 | Tx | |
1647999148000 | 0x7f8052ef | 0xd3c61d28 | Sell | Yes | ❌ | $5.94 | 16.54 | 0.3593 | Tx | |
1647998974000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $9.00 | 24.98 | 0.3604 | Tx | |
1647998974000 | 0x7f8052ef | 0xd3c61d28 | Buy | Yes | ✅ | $4.30 | 12.92 | 0.3330 | Tx | |
1647998960000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $9.00 | 29.56 | 0.3045 | Tx | |
1647998946000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 22.02 | 0.2724 | Tx | |
1647998946000 | 0x7f8052ef | 0xd3c61d28 | Buy | Yes | ✅ | $2.85 | 11.23 | 0.2534 | Tx | |
1647998885000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $9.00 | 39.59 | 0.2273 | Tx | |
1647998885000 | 0x7f8052ef | 0xd3c61d28 | Buy | Yes | ✅ | $7.39 | 38.39 | 0.1924 | Tx | |
1647998843000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.97 | 32.09 | 0.1860 | Tx | |
1647998541000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $8.91 | 40.98 | 0.2175 | Tx | |
1647998541000 | 0x7f8052ef | 0xd3c61d28 | Sell | Yes | ❌ | $4.01 | 16.31 | 0.2459 | Tx | |
1647998481000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.82 | 21.80 | 0.2671 | Tx | |
1647998481000 | 0x7f8052ef | 0xd3c61d28 | Sell | Yes | ❌ | $2.62 | 9.18 | 0.2854 | Tx | |
1647998469000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.02 | 19.81 | 0.3038 | Tx | |
1647998457000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.80 | 17.63 | 0.3288 | Tx | |
1647998441000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $9.07 | 25.25 | 0.3594 | Tx | |
1647998429000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.03 | 15.46 | 0.3899 | Tx | |
1647998413000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.94 | 14.39 | 0.4132 | Tx | |
1647998399000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.80 | 13.32 | 0.4354 | Tx | |
1647998057000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.08 | 13.31 | 0.4570 | Tx | |
1647998037000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.86 | 12.25 | 0.4780 | Tx | |
1647998017000 | 0x44b48fbc | 0xd3c61d28 | Buy | No | ❌ | $6.00 | 11.95 | 0.5021 | Tx | |
1647997993000 | 0x44b48fbc | 0xd3c61d28 | Buy | No | ❌ | $6.00 | 12.46 | 0.4815 | Tx | |
1647997953000 | 0x44b48fbc | 0xd3c61d28 | Buy | No | ❌ | $6.00 | 13.04 | 0.4602 | Tx | |
1647997933000 | 0x44b48fbc | 0xd3c61d28 | Buy | No | ❌ | $6.00 | 13.69 | 0.4382 | Tx | |
1647997917000 | 0x44b48fbc | 0xd3c61d28 | Buy | No | ❌ | $6.00 | 14.45 | 0.4153 | Tx | |
1647997901000 | 0x44b48fbc | 0xd3c61d28 | Buy | No | ❌ | $6.00 | 15.31 | 0.3918 | Tx | |
1647997885000 | 0x44b48fbc | 0xd3c61d28 | Buy | No | ❌ | $6.00 | 16.32 | 0.3676 | Tx | |
1647997885000 | 0x7f8052ef | 0xd3c61d28 | Buy | No | ❌ | $2.83 | 8.08 | 0.3496 | Tx | |
1647997809000 | 0x44b48fbc | 0xd3c61d28 | Buy | No | ❌ | $6.00 | 18.13 | 0.3310 | Tx | |
1647997763000 | 0x44b48fbc | 0xd3c61d28 | Buy | No | ❌ | $6.00 | 19.64 | 0.3055 | Tx | |
1647997763000 | 0x7f8052ef | 0xd3c61d28 | Buy | No | ❌ | $2.84 | 9.90 | 0.2867 | Tx | |
1647997749000 | 0x44b48fbc | 0xd3c61d28 | Buy | No | ❌ | $6.00 | 22.43 | 0.2675 | Tx | |
1647997563000 | 0x44b48fbc | 0xd3c61d28 | Sell | No | ✅ | $6.04 | 23.00 | 0.2625 | Tx | |
1647997561000 | 0x7f8052ef | 0xd3c61d28 | Sell | No | ✅ | $2.72 | 9.65 | 0.2816 | Tx | |
1647997163000 | 0x7f8052ef | 0xd3c61d28 | Buy | No | ❌ | $2.84 | 9.88 | 0.2871 | Tx | |
1647997065000 | 0x44b48fbc | 0xd3c61d28 | Sell | No | ✅ | $5.93 | 20.60 | 0.2880 | Tx | |
1647997065000 | 0x7f8052ef | 0xd3c61d28 | Sell | No | ✅ | $2.67 | 8.71 | 0.3066 | Tx | |
1647997049000 | 0x7f8052ef | 0xd3c61d28 | Sell | No | ✅ | $6.08 | 18.72 | 0.3250 | Tx | |
1647997015000 | 0x44b48fbc | 0xd3c61d28 | Buy | No | ❌ | $6.00 | 18.07 | 0.3320 | Tx | |
1647997015000 | 0x7f8052ef | 0xd3c61d28 | Buy | No | ❌ | $2.83 | 9.04 | 0.3135 | Tx | |
1647996999000 | 0x44b48fbc | 0xd3c61d28 | Buy | No | ❌ | $6.00 | 20.38 | 0.2944 | Tx | |
1647996999000 | 0x7f8052ef | 0xd3c61d28 | Buy | No | ❌ | $2.84 | 10.31 | 0.2755 | Tx | |
1647996757000 | 0x44b48fbc | 0xd3c61d28 | Buy | No | ❌ | $9.00 | 36.08 | 0.2495 | Tx | |
1647996757000 | 0x7f8052ef | 0xd3c61d28 | Buy | No | ❌ | $4.36 | 19.74 | 0.2210 | Tx | |
1647996617000 | 0x44b48fbc | 0xd3c61d28 | Sell | No | ✅ | $5.86 | 26.65 | 0.2199 | Tx | |
1647996617000 | 0x7f8052ef | 0xd3c61d28 | Sell | No | ✅ | $2.64 | 11.06 | 0.2384 | Tx | |
1647996561000 | 0x44b48fbc | 0xd3c61d28 | Sell | No | ✅ | $5.91 | 23.00 | 0.2568 | Tx | |
1647996561000 | 0x7f8052ef | 0xd3c61d28 | Sell | No | ✅ | $2.66 | 9.65 | 0.2754 | Tx | |
1647995461000 | 0x7f8052ef | 0xd3c61d28 | Buy | No | ❌ | $2.84 | 10.11 | 0.2807 | Tx | |
1647995407000 | 0x44b48fbc | 0xd3c61d28 | Sell | No | ✅ | $5.89 | 20.91 | 0.2817 | Tx | |
1647995327000 | 0x44b48fbc | 0xd3c61d28 | Sell | No | ✅ | $6.09 | 19.81 | 0.3073 | Tx | |
1647995313000 | 0x44b48fbc | 0xd3c61d28 | Sell | No | ✅ | $5.86 | 17.63 | 0.3326 | Tx | |
1647995239000 | 0x44b48fbc | 0xd3c61d28 | Sell | No | ✅ | $5.91 | 16.55 | 0.3569 | Tx | |
1647995201000 | 0x44b48fbc | 0xd3c61d28 | Sell | No | ✅ | $5.89 | 15.47 | 0.3808 | Tx | |
1647994957000 | 0x44b48fbc | 0xd3c61d28 | Sell | No | ✅ | $5.81 | 14.39 | 0.4038 | Tx | |
1647994943000 | 0x44b48fbc | 0xd3c61d28 | Sell | No | ✅ | $6.13 | 14.38 | 0.4267 | Tx | |
1647994925000 | 0x44b48fbc | 0xd3c61d28 | Sell | No | ✅ | $5.98 | 13.31 | 0.4490 | Tx | |
1647994813000 | 0x44b48fbc | 0xd3c61d28 | Sell | No | ✅ | $5.76 | 12.26 | 0.4700 | Tx | |
1647994791000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 11.75 | 0.5104 | Tx | |
1647994777000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 12.24 | 0.4902 | Tx | |
1647994409000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 12.79 | 0.4693 | Tx | |
1647994181000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 13.41 | 0.4475 | Tx | |
1647994165000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 14.12 | 0.4250 | Tx | |
1647994127000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 14.93 | 0.4018 | Tx | |
1647994085000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.09 | 15.46 | 0.3942 | Tx | |
1647994057000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.01 | 14.38 | 0.4176 | Tx | |
1647993935000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $5.86 | 13.32 | 0.4398 | Tx | |
1647993901000 | 0x44b48fbc | 0xd3c61d28 | Sell | Yes | ❌ | $6.14 | 13.31 | 0.4615 | Tx | |
1647993669000 | 0x44b48fbc | 0xd3c61d28 | Buy | Yes | ✅ | $6.00 | 12.73 | 0.4714 | Tx |
1
Next