Trades
Will U.S. 30 year Treasury bond yield close above 3% on August 19, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1660883491000 | 0xc654fb69 | 0xb4471345 | Buy | Yes | ✅ | $1,465.46 | 1,475.20 | 0.9934 | Tx | |
1660883491000 | 0x00000000 | 0xb4471345 | Buy | Yes | ✅ | $960.26 | 973.30 | 0.9866 | Tx | |
1660866364000 | 0x584c964c | 0xb4471345 | Sell | Yes | ❌ | $71.18 | 73.30 | 0.9711 | Tx | |
1660848887000 | 0x34d90123 | 0xb4471345 | Sell | Yes | ❌ | $36.53 | 38.12 | 0.9582 | Tx | |
1660796674000 | 0xc654fb69 | 0xb4471345 | Buy | Yes | ✅ | $11.96 | 12.59 | 0.9496 | Tx | |
1660787156000 | 0xb1063dbc | 0xb4471345 | Buy | Yes | ✅ | $40.00 | 42.31 | 0.9455 | Tx | |
1660782265000 | 0xa6479f05 | 0xb4471345 | Buy | Yes | ✅ | $30.00 | 31.75 | 0.9448 | Tx | |
1660762575000 | 0xc654fb69 | 0xb4471345 | Buy | Yes | ✅ | $248.00 | 261.30 | 0.9491 | Tx | |
1660761397000 | 0xc654fb69 | 0xb4471345 | Buy | Yes | ✅ | $52.00 | 55.03 | 0.9449 | Tx | |
1660741781000 | 0x61b7acc4 | 0xb4471345 | Buy | Yes | ✅ | $51.87 | 54.88 | 0.9451 | Tx | |
1660726184000 | 0x1cdff811 | 0xb4471345 | Buy | Yes | ✅ | $10.00 | 10.82 | 0.9245 | Tx | |
1660718649000 | 0x4506546e | 0xb4471345 | Sell | Yes | ❌ | $108.93 | 119.10 | 0.9146 | Tx | |
1660711825000 | 0x61b7acc4 | 0xb4471345 | Buy | Yes | ✅ | $63.17 | 67.53 | 0.9354 | Tx | |
1660680980000 | 0x3a82add8 | 0xb4471345 | Buy | Yes | ✅ | $30.00 | 32.34 | 0.9277 | Tx | |
1660680844000 | 0x1eb30656 | 0xb4471345 | Buy | Yes | ✅ | $10.00 | 10.90 | 0.9176 | Tx | |
1660657219000 | 0x8247f6d6 | 0xb4471345 | Buy | Yes | ✅ | $100.00 | 111.58 | 0.8962 | Tx | |
1660651628000 | 0x6f46dfe3 | 0xb4471345 | Buy | Yes | ✅ | $545.08 | 630.22 | 0.8649 | Tx | |
1660646455000 | 0x4506546e | 0xb4471345 | Buy | Yes | ✅ | $100.00 | 119.10 | 0.8396 | Tx | |
1660643923000 | 0x80165023 | 0xb4471345 | Buy | Yes | ✅ | $3.50 | 4.22 | 0.8294 | Tx | |
1660631944000 | 0xda44c444 | 0xb4471345 | Buy | Yes | ✅ | $142.00 | 170.53 | 0.8327 | Tx | |
1660601347000 | 0x0c23f7db | 0xb4471345 | Buy | Yes | ✅ | $70.59 | 93.58 | 0.7543 | Tx | |
1660577567000 | 0xb1063dbc | 0xb4471345 | Sell | Yes | ❌ | $5.21 | 7.27 | 0.7157 | Tx | |
1660566651000 | 0xd907795e | 0xb4471345 | Buy | Yes | ✅ | $10.00 | 13.28 | 0.7530 | Tx | |
1660493064000 | 0x0c0e270c | 0xb4471345 | Buy | Yes | ✅ | $108.00 | 147.92 | 0.7301 | Tx | |
1660468412000 | 0xa5c37f5f | 0xb4471345 | Buy | Yes | ✅ | $30.00 | 41.13 | 0.7294 | Tx | |
1660414526000 | 0x4cc3522b | 0xb4471345 | Buy | Yes | ✅ | $2,500.00 | 3,578.71 | 0.6986 | Tx | |
1660414446000 | 0x4cc3522b | 0xb4471345 | Buy | Yes | ✅ | $2,500.00 | 3,717.57 | 0.6725 | Tx | |
1660370946000 | 0x8e3f51da | 0xb4471345 | Buy | Yes | ✅ | $0.20 | 0.30 | 0.6586 | Tx | |
1660350632000 | 0xe2b1fc26 | 0xb4471345 | Buy | Yes | ✅ | $375.00 | 575.39 | 0.6517 | Tx | |
1660348538000 | 0x173cbdb3 | 0xb4471345 | Buy | Yes | ✅ | $5.00 | 7.77 | 0.6434 | Tx | |
1660345736000 | 0x5681dfa7 | 0xb4471345 | Sell | Yes | ❌ | $38.22 | 60.03 | 0.6367 | Tx | |
1660338520000 | 0xe2b1fc26 | 0xb4471345 | Buy | Yes | ✅ | $150.00 | 226.86 | 0.6612 | Tx | |
1660329104000 | 0xe2b1fc26 | 0xb4471345 | Buy | Yes | ✅ | $100.00 | 150.69 | 0.6636 | Tx | |
1660298391000 | 0x5681dfa7 | 0xb4471345 | Sell | Yes | ❌ | $35.45 | 50.00 | 0.7090 | Tx | |
1660276829000 | 0x5446fe58 | 0xb4471345 | Buy | Yes | ✅ | $50.00 | 68.25 | 0.7326 | Tx | |
1660275915000 | 0xe2b1fc26 | 0xb4471345 | Buy | Yes | ✅ | $200.00 | 284.47 | 0.7031 | Tx | |
1660250613000 | 0xb1063dbc | 0xb4471345 | Buy | Yes | ✅ | $5.00 | 7.28 | 0.6870 | Tx | |
1660247261000 | 0x5446fe58 | 0xb4471345 | Buy | Yes | ✅ | $0.10 | 0.15 | 0.6866 | Tx | |
1660242760000 | 0x5681dfa7 | 0xb4471345 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6674 | Tx | |
1660242728000 | 0x5681dfa7 | 0xb4471345 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.6674 | Tx | |
1660140520000 | 0x5681dfa7 | 0xb4471345 | Sell | Yes | ❌ | $59.06 | 122.04 | 0.4839 | Tx | |
1660117398000 | 0xd907795e | 0xb4471345 | Buy | Yes | ✅ | $3.00 | 5.36 | 0.5592 | Tx | |
1660102987000 | 0x584c964c | 0xb4471345 | Buy | Yes | ✅ | $20.00 | 36.21 | 0.5523 | Tx | |
1660102247000 | 0x584c964c | 0xb4471345 | Buy | Yes | ✅ | $19.86 | 37.09 | 0.5353 | Tx | |
1660098237000 | 0x5681dfa7 | 0xb4471345 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.5213 | Tx | |
1660088372000 | 0x5681dfa7 | 0xb4471345 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.5030 | Tx | |
1660088210000 | 0x5681dfa7 | 0xb4471345 | Buy | Yes | ✅ | $0.01 | 0.02 | 0.5030 | Tx |
1
Next