Trades
Will U.S. 30 year Treasury bond yield close above 3% on August 19, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1660979332000 | 0x9af22e9c | 0xb4471345 | Sell | No | ✅ | $0.10 | 1,226.99 | 0.0001 | Tx | |
1660978858000 | 0x74d8a244 | 0xb4471345 | Sell | No | ✅ | $0.67 | 4,312.09 | 0.0002 | Tx | |
1660977672000 | 0xd9aa06ae | 0xb4471345 | Sell | No | ✅ | $0.01 | 47.70 | 0.0003 | Tx | |
1660962502000 | 0xf6129c47 | 0xb4471345 | Buy | No | ❌ | $0.10 | 394.77 | 0.0003 | Tx | |
1660927086000 | 0x43372356 | 0xb4471345 | Sell | No | ✅ | $0.34 | 1,183.80 | 0.0003 | Tx | |
1660924998000 | 0xc654fb69 | 0xb4471345 | Sell | No | ✅ | $2.62 | 3,135.46 | 0.0008 | Tx | |
1660924642000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $5.36 | 1,793.62 | 0.0030 | Tx | |
1660923826000 | 0x3db66e14 | 0xb4471345 | Sell | No | ✅ | $0.05 | 10.18 | 0.0045 | Tx | |
1660914374000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $22.15 | 3,509.83 | 0.0063 | Tx | |
1660888385000 | 0x9af22e9c | 0xb4471345 | Sell | No | ✅ | $13.15 | 1,234.00 | 0.0107 | Tx | |
1660887525000 | 0x9af22e9c | 0xb4471345 | Sell | No | ✅ | $2.43 | 184.13 | 0.0132 | Tx | |
1660884703000 | 0x5446fe58 | 0xb4471345 | Buy | No | ❌ | $0.93 | 68.57 | 0.0136 | Tx | |
1660883491000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $11.28 | 973.30 | 0.0116 | Tx | |
1660883491000 | 0xc654fb69 | 0xb4471345 | Buy | Yes | ✅ | $1,465.46 | 1,475.20 | 0.9934 | Tx | |
1660883491000 | 0x00000000 | 0xb4471345 | Buy | Yes | ✅ | $960.26 | 973.30 | 0.9866 | Tx | |
1660866364000 | 0x584c964c | 0xb4471345 | Sell | Yes | ❌ | $71.18 | 73.30 | 0.9711 | Tx | |
1660857412000 | 0x7789806c | 0xb4471345 | Sell | No | ✅ | $7.23 | 300.00 | 0.0241 | Tx | |
1660850015000 | 0x34d90123 | 0xb4471345 | Sell | No | ✅ | $1.48 | 56.74 | 0.0261 | Tx | |
1660848887000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $19.63 | 635.20 | 0.0309 | 🥪 | Tx |
1660848887000 | 0x34d90123 | 0xb4471345 | Sell | Yes | ❌ | $36.53 | 38.12 | 0.9582 | Tx | |
1660848887000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $19.50 | 635.20 | 0.0307 | 🥪 | Tx |
1660848137000 | 0xda75e05f | 0xb4471345 | Sell | No | ✅ | $0.39 | 14.99 | 0.0260 | Tx | |
1660848005000 | 0xda75e05f | 0xb4471345 | Sell | No | ✅ | $14.99 | 508.03 | 0.0295 | Tx | |
1660841596000 | 0x43372356 | 0xb4471345 | Sell | No | ✅ | $40.71 | 1,000.00 | 0.0407 | Tx | |
1660841007000 | 0x43372356 | 0xb4471345 | Sell | No | ✅ | $27.89 | 500.00 | 0.0558 | Tx | |
1660832291000 | 0x4cc3522b | 0xb4471345 | Buy | No | ❌ | $38.00 | 666.38 | 0.0570 | Tx | |
1660800250000 | 0xf6129c47 | 0xb4471345 | Sell | No | ✅ | $15.97 | 300.59 | 0.0531 | Tx | |
1660796674000 | 0xc654fb69 | 0xb4471345 | Buy | Yes | ✅ | $11.96 | 12.59 | 0.9496 | Tx | |
1660794390000 | 0xc654fb69 | 0xb4471345 | Sell | No | ✅ | $11.42 | 198.23 | 0.0576 | Tx | |
1660787156000 | 0xb1063dbc | 0xb4471345 | Buy | Yes | ✅ | $40.00 | 42.31 | 0.9455 | Tx | |
1660782265000 | 0xa6479f05 | 0xb4471345 | Buy | Yes | ✅ | $30.00 | 31.75 | 0.9448 | Tx | |
1660769777000 | 0x4cc3522b | 0xb4471345 | Buy | No | ❌ | $25.00 | 442.07 | 0.0566 | Tx | |
1660764331000 | 0x43372356 | 0xb4471345 | Sell | No | ✅ | $20.02 | 364.00 | 0.0550 | Tx | |
1660762575000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $13.35 | 235.98 | 0.0566 | 🥪 | Tx |
1660762575000 | 0xc654fb69 | 0xb4471345 | Buy | Yes | ✅ | $248.00 | 261.30 | 0.9491 | Tx | |
1660762575000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $14.91 | 235.98 | 0.0632 | 🥪 | Tx |
1660761397000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $15.27 | 238.90 | 0.0639 | 🥪 | Tx |
1660761397000 | 0xc654fb69 | 0xb4471345 | Buy | Yes | ✅ | $52.00 | 55.03 | 0.9449 | Tx | |
1660761397000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $15.49 | 238.90 | 0.0648 | 🥪 | Tx |
1660756281000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $12.00 | 182.39 | 0.0658 | Tx | |
1660756197000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $15.00 | 259.63 | 0.0578 | Tx | |
1660749268000 | 0x43372356 | 0xb4471345 | Sell | No | ✅ | $17.01 | 300.00 | 0.0567 | Tx | |
1660748898000 | 0x43372356 | 0xb4471345 | Sell | No | ✅ | $12.72 | 200.00 | 0.0636 | Tx | |
1660741781000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $15.45 | 242.34 | 0.0637 | 🥪 | Tx |
1660741781000 | 0x61b7acc4 | 0xb4471345 | Buy | Yes | ✅ | $51.87 | 54.88 | 0.9451 | Tx | |
1660741781000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $15.67 | 242.34 | 0.0646 | 🥪 | Tx |
1660741679000 | 0x70591093 | 0xb4471345 | Sell | No | ✅ | $34.37 | 463.13 | 0.0742 | Tx | |
1660726184000 | 0x1cdff811 | 0xb4471345 | Buy | Yes | ✅ | $10.00 | 10.82 | 0.9245 | Tx | |
1660718649000 | 0x4506546e | 0xb4471345 | Sell | Yes | ❌ | $108.93 | 119.10 | 0.9146 | Tx | |
1660711825000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $26.71 | 359.53 | 0.0743 | 🥪 | Tx |
1660711825000 | 0x61b7acc4 | 0xb4471345 | Buy | Yes | ✅ | $63.17 | 67.53 | 0.9354 | Tx | |
1660711825000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $27.02 | 359.53 | 0.0752 | 🥪 | Tx |
1660682279000 | 0x7789806c | 0xb4471345 | Sell | No | ✅ | $16.47 | 198.68 | 0.0829 | Tx | |
1660680980000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $21.74 | 264.27 | 0.0823 | 🥪 | Tx |
1660680980000 | 0x3a82add8 | 0xb4471345 | Buy | Yes | ✅ | $30.00 | 32.34 | 0.9277 | Tx | |
1660680980000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $21.77 | 264.27 | 0.0824 | 🥪 | Tx |
1660680844000 | 0x1eb30656 | 0xb4471345 | Buy | Yes | ✅ | $10.00 | 10.90 | 0.9176 | Tx | |
1660676810000 | 0x61b7acc4 | 0xb4471345 | Sell | No | ✅ | $15.06 | 165.79 | 0.0908 | Tx | |
1660673046000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $11.90 | 128.42 | 0.0927 | Tx | |
1660672180000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $11.90 | 136.06 | 0.0875 | Tx | |
1660664672000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $11.90 | 144.47 | 0.0824 | Tx | |
1660662882000 | 0xd752e6ba | 0xb4471345 | Sell | No | ✅ | $0.02 | 0.26 | 0.0789 | Tx | |
1660662850000 | 0xd752e6ba | 0xb4471345 | Sell | No | ✅ | $7.16 | 89.00 | 0.0804 | Tx | |
1660661496000 | 0x7668efbc | 0xb4471345 | Buy | No | ❌ | $10.70 | 133.04 | 0.0804 | Tx | |
1660661006000 | 0xd752e6ba | 0xb4471345 | Sell | No | ✅ | $13.25 | 165.41 | 0.0801 | Tx | |
1660658079000 | 0x6c926433 | 0xb4471345 | Sell | No | ✅ | $98.20 | 1,000.00 | 0.0982 | Tx | |
1660657219000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $31.94 | 283.98 | 0.1125 | 🥪 | Tx |
1660657219000 | 0x8247f6d6 | 0xb4471345 | Buy | Yes | ✅ | $100.00 | 111.58 | 0.8962 | Tx | |
1660657219000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $32.54 | 283.98 | 0.1146 | 🥪 | Tx |
1660655495000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $4.02 | 33.48 | 0.1201 | 🥪 | Tx |
1660655495000 | 0x70591093 | 0xb4471345 | Sell | No | ✅ | $37.36 | 303.00 | 0.1233 | Tx | |
1660655495000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $4.33 | 33.48 | 0.1293 | 🥪 | Tx |
1660653815000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $1.74 | 13.21 | 0.1313 | 🥪 | Tx |
1660653815000 | 0xd752e6ba | 0xb4471345 | Sell | No | ✅ | $16.72 | 126.99 | 0.1316 | Tx | |
1660653815000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $1.77 | 13.21 | 0.1340 | 🥪 | Tx |
1660651628000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $25.92 | 196.48 | 0.1319 | 🥪 | Tx |
1660651628000 | 0x6f46dfe3 | 0xb4471345 | Buy | Yes | ✅ | $545.08 | 630.22 | 0.8649 | Tx | |
1660651628000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $31.09 | 196.48 | 0.1582 | 🥪 | Tx |
1660648966000 | 0xd752e6ba | 0xb4471345 | Sell | No | ✅ | $14.99 | 90.55 | 0.1655 | Tx | |
1660646455000 | 0xfeb3d112 | 0xb4471345 | Buy | No | ❌ | $21.04 | 126.31 | 0.1666 | 🥪 | Tx |
1660646455000 | 0x4506546e | 0xb4471345 | Buy | Yes | ✅ | $100.00 | 119.10 | 0.8396 | Tx | |
1660646455000 | 0xfeb3d112 | 0xb4471345 | Sell | No | ✅ | $21.59 | 126.31 | 0.1710 | 🥪 | Tx |
1660643923000 | 0x80165023 | 0xb4471345 | Buy | Yes | ✅ | $3.50 | 4.22 | 0.8294 | Tx | |
1660631944000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $25.39 | 147.04 | 0.1727 | 🥪 | Tx |
1660631944000 | 0xda44c444 | 0xb4471345 | Buy | Yes | ✅ | $142.00 | 170.53 | 0.8327 | Tx | |
1660631944000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $26.50 | 147.04 | 0.1802 | 🥪 | Tx |
1660629062000 | 0xf6129c47 | 0xb4471345 | Sell | No | ✅ | $100.22 | 499.99 | 0.2004 | Tx | |
1660625649000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $0.64 | 2.92 | 0.2199 | 🥪 | Tx |
1660625649000 | 0x7789806c | 0xb4471345 | Sell | No | ✅ | $44.94 | 200.20 | 0.2245 | Tx | |
1660625649000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $0.68 | 2.92 | 0.2321 | 🥪 | Tx |
1660624325000 | 0xd752e6ba | 0xb4471345 | Sell | No | ✅ | $18.91 | 80.37 | 0.2353 | Tx | |
1660624225000 | 0xd752e6ba | 0xb4471345 | Sell | No | ✅ | $24.23 | 100.00 | 0.2423 | Tx | |
1660601347000 | 0x00000000 | 0xb4471345 | Buy | No | ❌ | $2.68 | 10.79 | 0.2488 | 🥪 | Tx |
1660601347000 | 0x0c23f7db | 0xb4471345 | Buy | Yes | ✅ | $70.59 | 93.58 | 0.7543 | Tx | |
1660601347000 | 0x00000000 | 0xb4471345 | Sell | No | ✅ | $2.72 | 10.79 | 0.2523 | 🥪 | Tx |
1660601193000 | 0xf2c9f57f | 0xb4471345 | Sell | No | ✅ | $0.50 | 1.99 | 0.2528 | Tx | |
1660593485000 | 0xd752e6ba | 0xb4471345 | Sell | No | ✅ | $12.77 | 50.05 | 0.2550 | Tx | |
1660587055000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $18.71 | 71.82 | 0.2605 | Tx | |
1660586958000 | 0x7668efbc | 0xb4471345 | Sell | No | ✅ | $43.19 | 159.30 | 0.2711 | Tx | |
1660577567000 | 0xb1063dbc | 0xb4471345 | Sell | Yes | ❌ | $5.21 | 7.27 | 0.7157 | Tx |
1
Next