Trades
Will natural gas close above $8 on August 15, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1660623555000 | 0x74d8a244 | 0xadc719ac | Sell | Yes | ❌ | $0.99 | 1.00 | 0.9930 | Tx | |
1660570387000 | 0x61b7acc4 | 0xadc719ac | Buy | Yes | ✅ | $53.42 | 56.08 | 0.9525 | Tx | |
1660570029000 | 0x61b7acc4 | 0xadc719ac | Buy | Yes | ✅ | $48.37 | 51.88 | 0.9324 | Tx | |
1660561159000 | 0x1cdff811 | 0xadc719ac | Buy | Yes | ✅ | $10.00 | 10.42 | 0.9601 | Tx | |
1660552704000 | 0x8e2b89d3 | 0xadc719ac | Sell | Yes | ❌ | $1.56 | 1.61 | 0.9693 | Tx | |
1660505634000 | 0x01b8b926 | 0xadc719ac | Sell | Yes | ❌ | $171.58 | 181.73 | 0.9442 | Tx | |
1660478173000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $79.00 | 80.38 | 0.9828 | Tx | |
1660478129000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $16.30 | 16.63 | 0.9802 | Tx | |
1660474459000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $97.00 | 99.01 | 0.9797 | Tx | |
1660474405000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $100.00 | 102.63 | 0.9743 | Tx | |
1660474317000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $97.00 | 99.80 | 0.9719 | Tx | |
1660459806000 | 0x61b7acc4 | 0xadc719ac | Buy | Yes | ✅ | $67.89 | 70.16 | 0.9676 | Tx | |
1660458022000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $100.00 | 103.90 | 0.9625 | Tx | |
1660457832000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $20.00 | 20.87 | 0.9581 | Tx | |
1660455084000 | 0x61b7acc4 | 0xadc719ac | Buy | Yes | ✅ | $44.37 | 46.43 | 0.9556 | Tx | |
1660383262000 | 0x1cdff811 | 0xadc719ac | Buy | Yes | ✅ | $10.00 | 10.72 | 0.9327 | Tx | |
1660381331000 | 0xc6f19c76 | 0xadc719ac | Buy | Yes | ✅ | $51.30 | 54.71 | 0.9377 | Tx | |
1660376525000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $91.00 | 98.24 | 0.9263 | Tx | |
1660376275000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $91.00 | 97.91 | 0.9294 | Tx | |
1660375735000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $88.00 | 96.77 | 0.9094 | Tx | |
1660368382000 | 0x29e76bb1 | 0xadc719ac | Sell | Yes | ❌ | $1.31 | 1.49 | 0.8779 | Tx | |
1660367528000 | 0x8e2b89d3 | 0xadc719ac | Buy | Yes | ✅ | $1.43 | 1.61 | 0.8886 | Tx | |
1660361418000 | 0x1cba7e44 | 0xadc719ac | Sell | Yes | ❌ | $38.39 | 43.99 | 0.8725 | Tx | |
1660344800000 | 0xa6479f05 | 0xadc719ac | Buy | Yes | ✅ | $20.00 | 22.34 | 0.8951 | Tx | |
1660328088000 | 0x1eb30656 | 0xadc719ac | Buy | Yes | ✅ | $6.50 | 7.50 | 0.8664 | Tx | |
1660291494000 | 0x00000000 | 0xadc719ac | Buy | Yes | ✅ | $374.97 | 423.84 | 0.8847 | Tx | |
1660290054000 | 0x8d28bf9d | 0xadc719ac | Buy | Yes | ✅ | $155.79 | 185.38 | 0.8404 | Tx | |
1660281701000 | 0x29e76bb1 | 0xadc719ac | Sell | Yes | ❌ | $1.63 | 2.00 | 0.8150 | Tx | |
1660270673000 | 0x8247f6d6 | 0xadc719ac | Buy | Yes | ✅ | $100.00 | 121.79 | 0.8211 | Tx | |
1660256497000 | 0x0c0e270c | 0xadc719ac | Buy | Yes | ✅ | $100.00 | 120.90 | 0.8271 | Tx | |
1660253865000 | 0x0c0e270c | 0xadc719ac | Buy | Yes | ✅ | $200.00 | 242.29 | 0.8254 | Tx | |
1660246995000 | 0x80165023 | 0xadc719ac | Buy | Yes | ✅ | $0.80 | 0.98 | 0.8148 | Tx | |
1660246594000 | 0x80165023 | 0xadc719ac | Buy | Yes | ✅ | $0.30 | 0.38 | 0.7979 | Tx | |
1660246330000 | 0x80165023 | 0xadc719ac | Buy | Yes | ✅ | $2.50 | 3.03 | 0.8246 | Tx | |
1660243260000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $50.00 | 57.53 | 0.8691 | Tx | |
1660241800000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $50.00 | 60.83 | 0.8219 | Tx | |
1660241756000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $100.00 | 122.06 | 0.8193 | Tx | |
1660235551000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $25.00 | 36.93 | 0.6770 | Tx | |
1660235351000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $50.00 | 74.16 | 0.6742 | Tx | |
1660233972000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $141.70 | 220.52 | 0.6426 | Tx | |
1660233266000 | 0x8a6a2af8 | 0xadc719ac | Sell | Yes | ❌ | $9.45 | 15.02 | 0.6294 | Tx | |
1660232388000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $25.00 | 39.28 | 0.6364 | Tx | |
1660231383000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $41.46 | 65.85 | 0.6295 | Tx | |
1660231351000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $41.95 | 66.27 | 0.6330 | Tx | |
1660230419000 | 0xd752e6ba | 0xadc719ac | Sell | Yes | ❌ | $31.80 | 50.00 | 0.6361 | Tx | |
1660229203000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $10.00 | 15.93 | 0.6279 | Tx | |
1660229097000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $20.00 | 31.92 | 0.6266 | Tx | |
1660229009000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $10.00 | 16.03 | 0.6239 | Tx | |
1660228981000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $20.00 | 32.12 | 0.6226 | Tx | |
1660228955000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $41.90 | 67.60 | 0.6199 | Tx | |
1660227666000 | 0xd752e6ba | 0xadc719ac | Sell | Yes | ❌ | $32.83 | 50.00 | 0.6565 | Tx | |
1660227078000 | 0xd752e6ba | 0xadc719ac | Sell | Yes | ❌ | $33.80 | 50.00 | 0.6759 | Tx | |
1660224174000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $15.00 | 22.17 | 0.6765 | Tx | |
1660224134000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $30.00 | 44.45 | 0.6749 | Tx | |
1660222857000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $41.67 | 59.12 | 0.7048 | Tx | |
1660221449000 | 0xd11673b6 | 0xadc719ac | Buy | Yes | ✅ | $500.00 | 715.45 | 0.6989 | Tx | |
1660218759000 | 0x88f2a7cf | 0xadc719ac | Sell | Yes | ❌ | $59.31 | 96.57 | 0.6142 | Tx | |
1660196416000 | 0x29e76bb1 | 0xadc719ac | Sell | Yes | ❌ | $1.09 | 2.00 | 0.5471 | Tx | |
1660186632000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $53.70 | 97.37 | 0.5515 | Tx | |
1660185214000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $53.70 | 98.18 | 0.5470 | Tx | |
1660185124000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $25.00 | 45.99 | 0.5436 | Tx | |
1660157204000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $63.90 | 118.11 | 0.5410 | Tx | |
1660157028000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $63.90 | 119.14 | 0.5364 | Tx | |
1660155133000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $63.90 | 120.18 | 0.5317 | Tx | |
1660155105000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $63.90 | 121.26 | 0.5269 | Tx | |
1660155067000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $63.90 | 122.37 | 0.5222 | Tx | |
1660154139000 | 0xd752e6ba | 0xadc719ac | Sell | Yes | ❌ | $101.23 | 195.68 | 0.5173 | Tx | |
1660153059000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $88.00 | 167.89 | 0.5242 | Tx | |
1660152187000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $63.90 | 123.26 | 0.5184 | Tx | |
1660148131000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $100.00 | 195.68 | 0.5110 | Tx | |
1660147367000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 98.30 | 0.5036 | Tx | |
1660147343000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $77.00 | 154.88 | 0.4972 | Tx | |
1660143984000 | 0x5edd6b71 | 0xadc719ac | Sell | Yes | ❌ | $25.05 | 51.26 | 0.4886 | Tx | |
1660143952000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $49.19 | 99.91 | 0.4924 | Tx | |
1660143778000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $49.49 | 99.50 | 0.4974 | Tx | |
1660143616000 | 0x5edd6b71 | 0xadc719ac | Buy | Yes | ✅ | $25.87 | 51.27 | 0.5046 | Tx | |
1660143586000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 98.83 | 0.5008 | Tx | |
1660143562000 | 0xd752e6ba | 0xadc719ac | Sell | Yes | ❌ | $111.34 | 223.59 | 0.4980 | Tx | |
1660143524000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 97.59 | 0.5072 | Tx | |
1660143452000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 98.56 | 0.5022 | Tx | |
1660143434000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $225.00 | 461.04 | 0.4880 | Tx | |
1660143420000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $255.00 | 551.40 | 0.4625 | Tx | |
1660141936000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $50.73 | 113.72 | 0.4461 | Tx | |
1660141660000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $100.00 | 222.84 | 0.4488 | Tx | |
1660141252000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 112.40 | 0.4404 | Tx | |
1660141108000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 113.84 | 0.4348 | Tx | |
1660141092000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 115.34 | 0.4292 | Tx | |
1660140964000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $50.57 | 119.23 | 0.4241 | Tx | |
1660140568000 | 0xd0a568c8 | 0xadc719ac | Sell | Yes | ❌ | $1.25 | 2.92 | 0.4271 | Tx | |
1660140536000 | 0x43372356 | 0xadc719ac | Buy | Yes | ✅ | $50.00 | 116.42 | 0.4295 | Tx | |
1660140472000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 116.81 | 0.4238 | Tx | |
1660140448000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.50 | 118.42 | 0.4180 | Tx | |
1660140424000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.60 | 120.32 | 0.4122 | Tx | |
1660138244000 | 0x7668efbc | 0xadc719ac | Buy | Yes | ✅ | $49.60 | 122.05 | 0.4064 | Tx | |
1660137168000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $49.29 | 122.75 | 0.4016 | Tx | |
1660137090000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $48.91 | 120.07 | 0.4073 | Tx | |
1660137066000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $49.35 | 119.48 | 0.4131 | Tx | |
1660136960000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $49.32 | 117.77 | 0.4188 | Tx | |
1660136948000 | 0x7668efbc | 0xadc719ac | Sell | Yes | ❌ | $49.87 | 117.49 | 0.4245 | Tx | |
1660135772000 | 0xd752e6ba | 0xadc719ac | Buy | Yes | ✅ | $45.00 | 104.67 | 0.4299 | Tx |
1
Next