Trades
NBA: Who will win the Heat vs. Hornets, scheduled for February 17 (7 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645158499000 | 0xacebab1a | 0xad867f0b | Sell | Heat | $146.05 | 147.60 | 0.9895 | Tx | ||
1645153320000 | 0x237af78f | 0xad867f0b | Sell | Heat | $1.59 | 1.64 | 0.9670 | Tx | ||
1645153276000 | 0x237af78f | 0xad867f0b | Sell | Heat | $14.29 | 15.09 | 0.9469 | Tx | ||
1645153172000 | 0x237af78f | 0xad867f0b | Sell | Heat | $146.03 | 150.94 | 0.9675 | Tx | ||
1645153076000 | 0x237af78f | 0xad867f0b | Buy | Heat | $150.00 | 167.70 | 0.8944 | Tx | ||
1645152668000 | 0x8e60d10f | 0xad867f0b | Buy | Heat | $22.84 | 44.16 | 0.5173 | Tx | ||
1645152092000 | 0xc7c4e66d | 0xad867f0b | Sell | Heat | $78.26 | 123.42 | 0.6341 | Tx | ||
1645152036000 | 0x7257fbd2 | 0xad867f0b | Sell | Heat | $93.14 | 115.86 | 0.8039 | Tx | ||
1645151932000 | 0x78218695 | 0xad867f0b | Buy | Heat | $22.00 | 26.74 | 0.8229 | Tx | ||
1645151924000 | 0xacebab1a | 0xad867f0b | Buy | Heat | $110.99 | 147.60 | 0.7519 | Tx | ||
1645151890000 | 0xacebab1a | 0xad867f0b | Sell | Heat | $69.26 | 123.31 | 0.5616 | Tx | ||
1645151888000 | 0x78218695 | 0xad867f0b | Buy | Heat | $22.00 | 34.86 | 0.6311 | Tx | ||
1645151888000 | 0xacebab1a | 0xad867f0b | Buy | Heat | $64.65 | 123.31 | 0.5243 | Tx | ||
1645151834000 | 0x78218695 | 0xad867f0b | Sell | Heat | $12.39 | 27.60 | 0.4490 | Tx | ||
1645151834000 | 0x686443da | 0xad867f0b | Buy | Heat | $14.40 | 31.69 | 0.4544 | Tx | ||
1645151808000 | 0x78218695 | 0xad867f0b | Buy | Heat | $9.00 | 21.53 | 0.4181 | Tx | ||
1645151808000 | 0xacebab1a | 0xad867f0b | Sell | Heat | $48.43 | 103.85 | 0.4663 | 🥪 | Tx | |
1645151808000 | 0xacebab1a | 0xad867f0b | Buy | Heat | $49.31 | 103.85 | 0.4748 | 🥪 | Tx | |
1645151776000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $6.80 | 16.70 | 0.4074 | Tx | ||
1645151752000 | 0xc7c4e66d | 0xad867f0b | Sell | Heat | $29.66 | 54.00 | 0.5493 | Tx | ||
1645151744000 | 0x237af78f | 0xad867f0b | Sell | Heat | $0.09 | 0.15 | 0.5603 | Tx | ||
1645151696000 | 0x237af78f | 0xad867f0b | Buy | Heat | $0.10 | 0.14 | 0.6949 | Tx | ||
1645151615000 | 0x237af78f | 0xad867f0b | Sell | Heat | $0.08 | 0.12 | 0.6825 | Tx | ||
1645151469000 | 0x237af78f | 0xad867f0b | Buy | Heat | $0.10 | 0.12 | 0.8372 | Tx | ||
1645151139000 | 0x0430e029 | 0xad867f0b | Buy | Heat | $0.10 | 0.18 | 0.5680 | Tx | ||
1645151127000 | 0x4c0340f9 | 0xad867f0b | Buy | Heat | $10.00 | 18.00 | 0.5555 | Tx | ||
1645151127000 | 0x1cba7e44 | 0xad867f0b | Buy | Heat | $1.00 | 1.85 | 0.5418 | Tx | ||
1645151114000 | 0x0430e029 | 0xad867f0b | Buy | Heat | $0.10 | 0.19 | 0.5404 | Tx | ||
1645151090000 | 0x4c0340f9 | 0xad867f0b | Buy | Heat | $10.00 | 18.97 | 0.5270 | Tx | ||
1645150998000 | 0xacebab1a | 0xad867f0b | Sell | Heat | $99.95 | 149.59 | 0.6681 | Tx | ||
1645150996000 | 0x78218695 | 0xad867f0b | Buy | Heat | $22.00 | 29.49 | 0.7460 | Tx | ||
1645150996000 | 0xacebab1a | 0xad867f0b | Buy | Heat | $96.56 | 149.59 | 0.6455 | Tx | ||
1645150970000 | 0x78218695 | 0xad867f0b | Buy | Heat | $22.00 | 42.33 | 0.5198 | Tx | ||
1645150954000 | 0x8e60d10f | 0xad867f0b | Buy | Heat | $7.82 | 16.34 | 0.4787 | Tx | ||
1645150942000 | 0x78218695 | 0xad867f0b | Buy | Heat | $22.00 | 50.87 | 0.4325 | Tx | ||
1645150924000 | 0x686443da | 0xad867f0b | Buy | Heat | $16.32 | 44.07 | 0.3703 | Tx | ||
1645150920000 | 0xacebab1a | 0xad867f0b | Sell | Heat | $31.15 | 80.50 | 0.3869 | 🥪 | Tx | |
1645150920000 | 0x78218695 | 0xad867f0b | Buy | Heat | $15.00 | 35.43 | 0.4233 | Tx | ||
1645150920000 | 0xacebab1a | 0xad867f0b | Buy | Heat | $28.15 | 80.50 | 0.3497 | 🥪 | Tx | |
1645150884000 | 0xacebab1a | 0xad867f0b | Sell | Heat | $6.91 | 22.34 | 0.3095 | Tx | ||
1645150882000 | 0x78218695 | 0xad867f0b | Buy | Heat | $9.00 | 28.88 | 0.3116 | Tx | ||
1645150882000 | 0xacebab1a | 0xad867f0b | Buy | Heat | $6.35 | 22.34 | 0.2843 | Tx | ||
1645150710000 | 0x0430e029 | 0xad867f0b | Buy | Heat | $0.10 | 0.37 | 0.2729 | Tx | ||
1645150698000 | 0x4c0340f9 | 0xad867f0b | Buy | Heat | $10.00 | 39.33 | 0.2543 | Tx | ||
1645150654000 | 0x78218695 | 0xad867f0b | Buy | Heat | $9.00 | 40.89 | 0.2201 | Tx | ||
1645150626000 | 0x78218695 | 0xad867f0b | Buy | Heat | $3.00 | 15.08 | 0.1990 | Tx | ||
1645150433000 | 0x8e60d10f | 0xad867f0b | Buy | Heat | $9.45 | 53.52 | 0.1767 | Tx | ||
1645150397000 | 0x686443da | 0xad867f0b | Buy | Heat | $9.60 | 66.64 | 0.1441 | Tx | ||
1645150389000 | 0x0430e029 | 0xad867f0b | Buy | Heat | $0.10 | 0.78 | 0.1287 | Tx | ||
1645150369000 | 0x4c0340f9 | 0xad867f0b | Buy | Heat | $10.00 | 89.27 | 0.1120 | Tx | ||
1645150337000 | 0x78218695 | 0xad867f0b | Buy | Heat | $9.00 | 107.27 | 0.0839 | Tx | ||
1645150331000 | 0x686443da | 0xad867f0b | Buy | Heat | $4.80 | 73.09 | 0.0657 | Tx | ||
1645150289000 | 0x78218695 | 0xad867f0b | Sell | Heat | $7.29 | 107.83 | 0.0676 | Tx | ||
1645150289000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $2.27 | 28.03 | 0.0809 | Tx | ||
1645150221000 | 0x58eb79f5 | 0xad867f0b | Sell | Heat | $7.37 | 78.05 | 0.0944 | Tx | ||
1645150221000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $2.81 | 25.49 | 0.1102 | Tx | ||
1645150101000 | 0x0430e029 | 0xad867f0b | Buy | Heat | $0.10 | 0.86 | 0.1165 | Tx | ||
1645150081000 | 0x4c0340f9 | 0xad867f0b | Buy | Heat | $10.00 | 99.61 | 0.1004 | Tx | ||
1645150049000 | 0x686443da | 0xad867f0b | Buy | Heat | $4.80 | 60.36 | 0.0795 | Tx | ||
1645150049000 | 0x8e60d10f | 0xad867f0b | Buy | Heat | $2.73 | 39.28 | 0.0695 | Tx | ||
1645150025000 | 0x686443da | 0xad867f0b | Sell | Heat | $4.81 | 67.83 | 0.0710 | Tx | ||
1645149920000 | 0x686443da | 0xad867f0b | Sell | Heat | $4.73 | 56.30 | 0.0841 | Tx | ||
1645149892000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.49 | 90.64 | 0.1047 | Tx | ||
1645149802000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $2.79 | 14.69 | 0.1899 | Tx | ||
1645149594000 | 0x58eb79f5 | 0xad867f0b | Sell | Heat | $18.00 | 79.79 | 0.2256 | Tx | ||
1645149524000 | 0x686443da | 0xad867f0b | Sell | Heat | $14.29 | 50.25 | 0.2845 | Tx | ||
1645149364000 | 0x58eb79f5 | 0xad867f0b | Sell | Heat | $3.60 | 11.36 | 0.3170 | Tx | ||
1645149304000 | 0x1cba7e44 | 0xad867f0b | Buy | Heat | $0.10 | 0.30 | 0.3291 | Tx | ||
1645149246000 | 0x1cba7e44 | 0xad867f0b | Buy | Heat | $0.10 | 0.30 | 0.3288 | Tx | ||
1645149226000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.64 | 28.42 | 0.3392 | Tx | ||
1645149226000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $4.34 | 11.94 | 0.3635 | Tx | ||
1645149190000 | 0x1cba7e44 | 0xad867f0b | Buy | Heat | $0.10 | 0.26 | 0.3774 | Tx | ||
1645149178000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.57 | 24.77 | 0.3862 | Tx | ||
1645149178000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $4.31 | 10.53 | 0.4090 | Tx | ||
1645148890000 | 0x1cba7e44 | 0xad867f0b | Buy | Heat | $0.15 | 0.35 | 0.4233 | Tx | ||
1645148758000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.34 | 21.71 | 0.4300 | Tx | ||
1645148596000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.72 | 21.18 | 0.4590 | Tx | ||
1645148596000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $4.37 | 9.12 | 0.4797 | Tx | ||
1645148182000 | 0x686443da | 0xad867f0b | Buy | Heat | $9.60 | 19.96 | 0.4809 | Tx | ||
1645148178000 | 0x8e60d10f | 0xad867f0b | Buy | Heat | $4.52 | 9.82 | 0.4602 | Tx | ||
1645148086000 | 0x686443da | 0xad867f0b | Buy | Heat | $9.60 | 21.90 | 0.4384 | Tx | ||
1645147898000 | 0x8e60d10f | 0xad867f0b | Buy | Heat | $10.49 | 25.81 | 0.4063 | Tx | ||
1645147830000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 13.12 | 0.3810 | Tx | ||
1645147802000 | 0xc83aa25f | 0xad867f0b | Sell | Heat | $5.00 | 13.36 | 0.3743 | Tx | ||
1645147736000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 13.11 | 0.3813 | Tx | ||
1645147650000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 13.72 | 0.3644 | Tx | ||
1645147634000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 14.40 | 0.3472 | Tx | ||
1645147622000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.49 | 27.21 | 0.3487 | Tx | ||
1645147622000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $4.27 | 11.47 | 0.3723 | Tx | ||
1645147586000 | 0xc83aa25f | 0xad867f0b | Sell | Heat | $5.00 | 12.90 | 0.3877 | Tx | ||
1645147570000 | 0xc83aa25f | 0xad867f0b | Sell | Heat | $5.00 | 12.38 | 0.4040 | Tx | ||
1645147554000 | 0xc83aa25f | 0xad867f0b | Sell | Heat | $5.00 | 11.90 | 0.4200 | Tx | ||
1645147534000 | 0xc83aa25f | 0xad867f0b | Sell | Heat | $5.00 | 11.48 | 0.4357 | Tx | ||
1645146362000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 10.06 | 0.4969 | Tx | ||
1645146350000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 10.36 | 0.4826 | Tx | ||
1645146330000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 10.69 | 0.4679 | Tx | ||
1645146286000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 11.04 | 0.4529 | Tx | ||
1645146222000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 11.43 | 0.4375 | Tx | ||
1645145932000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.54 | 21.86 | 0.4367 | Tx | ||
1645145932000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $4.29 | 9.38 | 0.4578 | Tx |
1
Next