Trades
NBA: Who will win the Heat vs. Hornets, scheduled for February 17 (7 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645158499000 | 0xacebab1a | 0xad867f0b | Sell | Heat | $146.05 | 147.60 | 0.9895 | Tx | ||
1645155960000 | 0x1cba7e44 | 0xad867f0b | Sell | Hornets | $0.01 | 4.27 | 0.0015 | Tx | ||
1645154588000 | 0x07225ca5 | 0xad867f0b | Buy | Hornets | $1.20 | 956.30 | 0.0013 | Tx | ||
1645154446000 | 0x78218695 | 0xad867f0b | Sell | Hornets | $1.24 | 999.00 | 0.0012 | Tx | ||
1645153650000 | 0x31e5b9d4 | 0xad867f0b | Sell | Hornets | $1.04 | 596.34 | 0.0017 | Tx | ||
1645153556000 | 0x7257fbd2 | 0xad867f0b | Sell | Hornets | $0.91 | 411.68 | 0.0022 | Tx | ||
1645153452000 | 0x7d676a88 | 0xad867f0b | Sell | Hornets | $0.48 | 184.79 | 0.0026 | Tx | ||
1645153408000 | 0x78218695 | 0xad867f0b | Sell | Hornets | $4.82 | 1,160.68 | 0.0042 | Tx | ||
1645153408000 | 0x8e60d10f | 0xad867f0b | Sell | Hornets | $0.49 | 76.05 | 0.0065 | Tx | ||
1645153384000 | 0x8e60d10f | 0xad867f0b | Sell | Hornets | $0.39 | 57.41 | 0.0069 | Tx | ||
1645153352000 | 0x78218695 | 0xad867f0b | Sell | Hornets | $12.99 | 995.06 | 0.0131 | Tx | ||
1645153320000 | 0x237af78f | 0xad867f0b | Sell | Heat | $1.59 | 1.64 | 0.9670 | Tx | ||
1645153310000 | 0x6bafad77 | 0xad867f0b | Sell | Hornets | $5.38 | 189.37 | 0.0284 | Tx | ||
1645153308000 | 0xc7c4e66d | 0xad867f0b | Sell | Hornets | $5.38 | 138.42 | 0.0388 | Tx | ||
1645153276000 | 0x237af78f | 0xad867f0b | Sell | Heat | $14.29 | 15.09 | 0.9469 | Tx | ||
1645153246000 | 0x7d676a88 | 0xad867f0b | Buy | Hornets | $1.00 | 23.23 | 0.0430 | Tx | ||
1645153212000 | 0x78218695 | 0xad867f0b | Buy | Hornets | $6.00 | 168.74 | 0.0356 | Tx | ||
1645153210000 | 0x8e60d10f | 0xad867f0b | Buy | Hornets | $1.65 | 57.75 | 0.0286 | Tx | ||
1645153172000 | 0x237af78f | 0xad867f0b | Sell | Heat | $146.03 | 150.94 | 0.9675 | Tx | ||
1645153142000 | 0x7d676a88 | 0xad867f0b | Buy | Hornets | $1.00 | 49.09 | 0.0204 | Tx | ||
1645153086000 | 0x07225ca5 | 0xad867f0b | Sell | Hornets | $30.00 | 726.04 | 0.0413 | Tx | ||
1645153076000 | 0x237af78f | 0xad867f0b | Buy | Heat | $150.00 | 167.70 | 0.8944 | Tx | ||
1645153020000 | 0x8e60d10f | 0xad867f0b | Sell | Hornets | $1.63 | 11.02 | 0.1482 | Tx | ||
1645153000000 | 0x7257fbd2 | 0xad867f0b | Sell | Hornets | $13.59 | 78.39 | 0.1734 | Tx | ||
1645152992000 | 0xc7c4e66d | 0xad867f0b | Sell | Hornets | $13.59 | 61.29 | 0.2218 | Tx | ||
1645152812000 | 0x686443da | 0xad867f0b | Buy | Hornets | $16.32 | 73.84 | 0.2210 | Tx | ||
1645152812000 | 0x8e60d10f | 0xad867f0b | Buy | Hornets | $5.56 | 30.35 | 0.1832 | Tx | ||
1645152776000 | 0x58eb79f5 | 0xad867f0b | Sell | Hornets | $18.00 | 89.70 | 0.2007 | Tx | ||
1645152776000 | 0x8e60d10f | 0xad867f0b | Sell | Hornets | $4.97 | 20.43 | 0.2434 | Tx | ||
1645152716000 | 0x7257fbd2 | 0xad867f0b | Sell | Hornets | $14.56 | 52.40 | 0.2779 | Tx | ||
1645152716000 | 0x8e60d10f | 0xad867f0b | Sell | Hornets | $7.44 | 23.41 | 0.3177 | Tx | ||
1645152688000 | 0x686443da | 0xad867f0b | Buy | Hornets | $14.40 | 46.32 | 0.3109 | Tx | ||
1645152688000 | 0x8e60d10f | 0xad867f0b | Buy | Hornets | $6.93 | 25.36 | 0.2733 | Tx | ||
1645152688000 | 0x07225ca5 | 0xad867f0b | Sell | Hornets | $30.00 | 97.81 | 0.3067 | Tx | ||
1645152668000 | 0x31e5b9d4 | 0xad867f0b | Sell | Hornets | $28.23 | 69.43 | 0.4067 | Tx | ||
1645152668000 | 0x8e60d10f | 0xad867f0b | Buy | Heat | $22.84 | 44.16 | 0.5173 | Tx | ||
1645152629000 | 0x58eb79f5 | 0xad867f0b | Buy | Hornets | $17.46 | 35.05 | 0.4982 | Tx | ||
1645152629000 | 0x8e60d10f | 0xad867f0b | Buy | Hornets | $8.41 | 18.25 | 0.4610 | Tx | ||
1645152276000 | 0xacebab1a | 0xad867f0b | Sell | Hornets | $81.64 | 146.24 | 0.5582 | 🥪 | Tx | |
1645152276000 | 0x78218695 | 0xad867f0b | Buy | Hornets | $9.00 | 13.72 | 0.6558 | Tx | ||
1645152276000 | 0xacebab1a | 0xad867f0b | Buy | Hornets | $80.42 | 146.24 | 0.5499 | 🥪 | Tx | |
1645152254000 | 0xacebab1a | 0xad867f0b | Sell | Hornets | $132.69 | 230.89 | 0.5747 | 🥪 | Tx | |
1645152254000 | 0xacebab1a | 0xad867f0b | Buy | Hornets | $128.81 | 230.89 | 0.5579 | 🥪 | Tx | |
1645152252000 | 0x78218695 | 0xad867f0b | Buy | Hornets | $15.00 | 35.30 | 0.4249 | Tx | ||
1645152228000 | 0x78218695 | 0xad867f0b | Buy | Hornets | $9.00 | 23.31 | 0.3862 | Tx | ||
1645152178000 | 0x8e60d10f | 0xad867f0b | Sell | Hornets | $2.37 | 6.44 | 0.3686 | Tx | ||
1645152178000 | 0x6bafad77 | 0xad867f0b | Sell | Hornets | $19.16 | 47.52 | 0.4032 | Tx | ||
1645152092000 | 0xc7c4e66d | 0xad867f0b | Sell | Heat | $78.26 | 123.42 | 0.6341 | Tx | ||
1645152084000 | 0x686443da | 0xad867f0b | Buy | Hornets | $16.32 | 62.61 | 0.2607 | Tx | ||
1645152036000 | 0x7257fbd2 | 0xad867f0b | Sell | Heat | $93.14 | 115.86 | 0.8039 | Tx | ||
1645151964000 | 0x78218695 | 0xad867f0b | Buy | Hornets | $9.00 | 64.69 | 0.1391 | Tx | ||
1645151964000 | 0x8e60d10f | 0xad867f0b | Buy | Hornets | $3.84 | 32.34 | 0.1187 | Tx | ||
1645151936000 | 0x7257fbd2 | 0xad867f0b | Sell | Hornets | $19.16 | 137.26 | 0.1396 | Tx | ||
1645151932000 | 0x78218695 | 0xad867f0b | Buy | Heat | $22.00 | 26.74 | 0.8229 | Tx | ||
1645151924000 | 0xacebab1a | 0xad867f0b | Buy | Heat | $110.99 | 147.60 | 0.7519 | Tx | ||
1645151902000 | 0x8e60d10f | 0xad867f0b | Sell | Hornets | $29.26 | 78.52 | 0.3726 | Tx | ||
1645151892000 | 0xc7c4e66d | 0xad867f0b | Sell | Hornets | $30.81 | 65.90 | 0.4675 | Tx | ||
1645151890000 | 0xacebab1a | 0xad867f0b | Sell | Heat | $69.26 | 123.31 | 0.5616 | Tx | ||
1645151888000 | 0x78218695 | 0xad867f0b | Buy | Heat | $22.00 | 34.86 | 0.6311 | Tx | ||
1645151888000 | 0xacebab1a | 0xad867f0b | Buy | Heat | $64.65 | 123.31 | 0.5243 | Tx | ||
1645151856000 | 0x1cba7e44 | 0xad867f0b | Sell | Hornets | $0.24 | 0.43 | 0.5604 | Tx | ||
1645151834000 | 0x78218695 | 0xad867f0b | Sell | Heat | $12.39 | 27.60 | 0.4490 | Tx | ||
1645151834000 | 0x686443da | 0xad867f0b | Buy | Heat | $14.40 | 31.69 | 0.4544 | Tx | ||
1645151808000 | 0x78218695 | 0xad867f0b | Buy | Heat | $9.00 | 21.53 | 0.4181 | Tx | ||
1645151808000 | 0xacebab1a | 0xad867f0b | Sell | Heat | $48.43 | 103.85 | 0.4663 | 🥪 | Tx | |
1645151808000 | 0xacebab1a | 0xad867f0b | Buy | Heat | $49.31 | 103.85 | 0.4748 | 🥪 | Tx | |
1645151776000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $6.80 | 16.70 | 0.4074 | Tx | ||
1645151756000 | 0x78218695 | 0xad867f0b | Buy | Hornets | $22.00 | 39.58 | 0.5559 | Tx | ||
1645151756000 | 0x78218695 | 0xad867f0b | Buy | Hornets | $15.00 | 29.54 | 0.5078 | Tx | ||
1645151756000 | 0xacebab1a | 0xad867f0b | Sell | Hornets | $32.72 | 62.75 | 0.5214 | 🥪 | Tx | |
1645151756000 | 0xacebab1a | 0xad867f0b | Buy | Hornets | $33.32 | 62.75 | 0.5310 | 🥪 | Tx | |
1645151752000 | 0xc7c4e66d | 0xad867f0b | Sell | Heat | $29.66 | 54.00 | 0.5493 | Tx | ||
1645151744000 | 0x1cba7e44 | 0xad867f0b | Sell | Hornets | $0.36 | 0.88 | 0.4062 | Tx | ||
1645151744000 | 0x78218695 | 0xad867f0b | Buy | Hornets | $15.00 | 38.56 | 0.3890 | Tx | ||
1645151744000 | 0xacebab1a | 0xad867f0b | Sell | Hornets | $22.34 | 56.74 | 0.3938 | Tx | ||
1645151744000 | 0x237af78f | 0xad867f0b | Sell | Heat | $0.09 | 0.15 | 0.5603 | Tx | ||
1645151742000 | 0xacebab1a | 0xad867f0b | Buy | Hornets | $22.74 | 56.74 | 0.4008 | Tx | ||
1645151696000 | 0x237af78f | 0xad867f0b | Buy | Heat | $0.10 | 0.14 | 0.6949 | Tx | ||
1645151696000 | 0x686443da | 0xad867f0b | Buy | Hornets | $14.40 | 42.52 | 0.3387 | Tx | ||
1645151615000 | 0x237af78f | 0xad867f0b | Sell | Heat | $0.08 | 0.12 | 0.6825 | Tx | ||
1645151499000 | 0x58eb79f5 | 0xad867f0b | Buy | Hornets | $18.00 | 64.13 | 0.2807 | Tx | ||
1645151483000 | 0x686443da | 0xad867f0b | Buy | Hornets | $16.32 | 74.55 | 0.2189 | Tx | ||
1645151483000 | 0x8e60d10f | 0xad867f0b | Buy | Hornets | $5.51 | 30.41 | 0.1813 | Tx | ||
1645151469000 | 0x237af78f | 0xad867f0b | Buy | Heat | $0.10 | 0.12 | 0.8372 | Tx | ||
1645151399000 | 0x686443da | 0xad867f0b | Buy | Hornets | $9.60 | 61.97 | 0.1549 | Tx | ||
1645151399000 | 0x8e60d10f | 0xad867f0b | Buy | Hornets | $4.16 | 31.41 | 0.1324 | Tx | ||
1645151373000 | 0x8e60d10f | 0xad867f0b | Sell | Hornets | $4.13 | 31.72 | 0.1301 | Tx | ||
1645151283000 | 0x1cba7e44 | 0xad867f0b | Buy | Hornets | $1.00 | 7.26 | 0.1378 | Tx | ||
1645151251000 | 0x8e60d10f | 0xad867f0b | Buy | Hornets | $4.11 | 31.73 | 0.1294 | Tx | ||
1645151219000 | 0x8e60d10f | 0xad867f0b | Buy | Hornets | $7.69 | 69.67 | 0.1104 | Tx | ||
1645151207000 | 0x6bafad77 | 0xad867f0b | Sell | Hornets | $38.55 | 254.74 | 0.1513 | Tx | ||
1645151207000 | 0x8e60d10f | 0xad867f0b | Sell | Hornets | $4.07 | 17.31 | 0.2349 | Tx | ||
1645151199000 | 0x8e60d10f | 0xad867f0b | Sell | Hornets | $4.07 | 16.30 | 0.2496 | Tx | ||
1645151171000 | 0x31e5b9d4 | 0xad867f0b | Sell | Hornets | $43.30 | 132.18 | 0.3276 | Tx | ||
1645151171000 | 0x8e60d10f | 0xad867f0b | Sell | Hornets | $8.28 | 19.73 | 0.4199 | Tx | ||
1645151139000 | 0x0430e029 | 0xad867f0b | Buy | Heat | $0.10 | 0.18 | 0.5680 | Tx | ||
1645151127000 | 0x4c0340f9 | 0xad867f0b | Buy | Heat | $10.00 | 18.00 | 0.5555 | Tx | ||
1645151127000 | 0x1cba7e44 | 0xad867f0b | Buy | Heat | $1.00 | 1.85 | 0.5418 | Tx | ||
1645151114000 | 0x0430e029 | 0xad867f0b | Buy | Heat | $0.10 | 0.19 | 0.5404 | Tx | ||
1645151090000 | 0x4c0340f9 | 0xad867f0b | Buy | Heat | $10.00 | 18.97 | 0.5270 | Tx |
1
Next