Trades
Fed rate cut by June 12?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715198321000 | 0x8debd189 | 0xaaf4acaf | Sell | Yes | ❌ | $5.25 | 105.00 | 0.0500 | 📖 | Tx |
1715194347000 | 0x20054442 | 0xd42f6a16 | Sell | Yes | ❌ | $11.32 | 222.00 | 0.0510 | 📖 | Tx |
1715144054000 | 0xc654fb69 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.33 | 77.28 | 0.0560 | 📖 | Tx |
1715129220000 | 0x8debd189 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.70 | 66.00 | 0.0560 | 📖 | Tx |
1715112976000 | 0x5a560d13 | 0xd42f6a16 | Sell | Yes | ❌ | $11.80 | 200.00 | 0.0590 | 📖 | Tx |
1715094335000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $16.80 | 200.00 | 0.0840 | 📖 | Tx |
1715071959000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $124.65 | 1,662.06 | 0.0750 | 📖 | Tx |
1715071959000 | 0x0a26054f | 0xfe175c90 | Buy | Yes | ✅ | $15.00 | 200.00 | 0.0750 | 📖 | Tx |
1715040561000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1715006279000 | 0xfe175c90 | 0xaaf4acaf | Buy | Yes | ✅ | $15.00 | 200.00 | 0.0750 | 📖 | Tx |
1715006279000 | 0x4bfb41d5 | 0xfe175c90 | Sell | Yes | ❌ | $15.00 | 200.00 | 0.0750 | 📖 | Tx |
1714995844000 | 0xbdd11cc9 | 0xaaf4acaf | Buy | Yes | ✅ | $10.35 | 137.94 | 0.0750 | 📖 | Tx |
1714988543000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $97.50 | 1,500.00 | 0.0650 | 📖 | Tx |
1714933226000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $184.63 | 2,637.55 | 0.0700 | 📖 | Tx |
1714933226000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $563.13 | 7,968.55 | 0.0707 | 📖 | Tx |
1714846323000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $192.85 | 2,755.00 | 0.0700 | 📖 | Tx |
1714838110000 | 0x4bfb41d5 | 0x994341ed | Buy | Yes | ✅ | $4.14 | 71.42 | 0.0580 | 📖 | Tx |
1714838110000 | 0x994341ed | 0x43372356 | Sell | Yes | ❌ | $4.14 | 71.42 | 0.0580 | 📖 | Tx |
1714828907000 | 0xd54232fc | 0x43372356 | Sell | Yes | ❌ | $0.62 | 10.62 | 0.0580 | 📖 | Tx |
1714802911000 | 0x4bfb41d5 | 0x73f7bee2 | Sell | Yes | ❌ | $200.00 | 2,532.75 | 0.0790 | 📖 | Tx |
1714802911000 | 0x73f7bee2 | 0xaaf4acaf | Buy | Yes | ✅ | $22.00 | 275.00 | 0.0800 | 📖 | Tx |
1714768667000 | 0x4bfb41d5 | 0x978e9605 | Buy | Yes | ✅ | $35.63 | 625.00 | 0.0570 | 📖 | Tx |
1714768057000 | 0x4bfb41d5 | 0x978e9605 | Sell | Yes | ❌ | $50.00 | 625.00 | 0.0800 | 📖 | Tx |
1714768057000 | 0x978e9605 | 0xaaf4acaf | Buy | Yes | ✅ | $50.00 | 625.00 | 0.0800 | 📖 | Tx |
1714755274000 | 0x79922857 | 0xaaf4acaf | Buy | Yes | ✅ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1714752202000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1714752202000 | 0x5a560d13 | 0xaaf4acaf | Sell | Yes | ❌ | $59.00 | 907.68 | 0.0650 | 📖 | Tx |
1714750059000 | 0xc654fb69 | 0xaaf4acaf | Sell | Yes | ❌ | $6.00 | 92.32 | 0.0650 | 📖 | Tx |
1714741076000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $17.76 | 222.00 | 0.0800 | 📖 | Tx |
1714741064000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $39.50 | 500.00 | 0.0790 | 📖 | Tx |
1714741062000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $19.75 | 250.00 | 0.0790 | 📖 | Tx |
1714741050000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $39.50 | 500.00 | 0.0790 | 📖 | Tx |
1714741050000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $19.75 | 250.00 | 0.0790 | 📖 | Tx |
1714741038000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $39.50 | 500.00 | 0.0790 | 📖 | Tx |
1714741034000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $19.33 | 250.00 | 0.0773 | 📖 | Tx |
1714741018000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $33.51 | 500.00 | 0.0670 | 📖 | Tx |
1714741018000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $15.50 | 250.00 | 0.0620 | 📖 | Tx |
1714706562000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $74.97 | 1,499.38 | 0.0500 | 📖 | Tx |
1714697525000 | 0x4bfb41d5 | 0x1027bba6 | Buy | Yes | ✅ | $7.65 | 150.00 | 0.0510 | 📖 | Tx |
1714639140000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $90.00 | 1,500.00 | 0.0600 | 📖 | Tx |
1714626516000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $78.90 | 1,434.56 | 0.0550 | 📖 | Tx |
1714626516000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $161.40 | 2,934.56 | 0.0550 | 📖 | Tx |
1714626512000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $432.00 | 8,000.00 | 0.0540 | 📖 | Tx |
1714617547000 | 0x8dc096b4 | 0xaaf4acaf | Buy | Yes | ✅ | $3.60 | 65.44 | 0.0550 | 📖 | Tx |
1714607059000 | 0xf2e727f1 | 0xf8b58c79 | Sell | Yes | ❌ | $0.58 | 22.48 | 0.0260 | 📖 | Tx |
1714606915000 | 0x4bfb41d5 | 0x09cb41c9 | Sell | Yes | ❌ | $33.98 | 635.00 | 0.0535 | 📖 | Tx |
1714593090000 | 0x2c036bf4 | 0xaaf4acaf | Buy | Yes | ✅ | $75.00 | 1,500.00 | 0.0500 | 📖 | Tx |
1714588387000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $0.96 | 12.00 | 0.0800 | 📖 | Tx |
1714588387000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1714584113000 | 0x1fe4ccb6 | 0xaaf4acaf | Buy | Yes | ✅ | $1.46 | 16.18 | 0.0900 | 📖 | Tx |
1714582945000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $0.04 | 0.72 | 0.0500 | 📖 | Tx |
1714582945000 | 0xf8b58c79 | 0x9d84ce03 | Sell | Yes | ❌ | $0.04 | 0.72 | 0.0500 | 📖 | Tx |
1714582781000 | 0x0a26054f | 0xf8b58c79 | Buy | Yes | ✅ | $163.03 | 2,329.00 | 0.0700 | 📖 | Tx |
1714577036000 | 0x4bfb41d5 | 0x994341ed | Sell | Yes | ❌ | $5.00 | 71.43 | 0.0700 | 📖 | Tx |
1714577036000 | 0x994341ed | 0xf8b58c79 | Buy | Yes | ✅ | $5.00 | 71.43 | 0.0700 | 📖 | Tx |
1714566836000 | 0x4bfb41d5 | 0x6251c8ed | Buy | Yes | ✅ | $16.57 | 221.00 | 0.0750 | 📖 | Tx |
1714566836000 | 0x6251c8ed | 0x3cf3e8d5 | Sell | Yes | ❌ | $16.57 | 221.00 | 0.0750 | 📖 | Tx |
1714566826000 | 0x6251c8ed | 0x9d84ce03 | Sell | Yes | ❌ | $49.32 | 649.00 | 0.0760 | 📖 | Tx |
1714566826000 | 0x4bfb41d5 | 0x6251c8ed | Buy | Yes | ✅ | $49.32 | 649.00 | 0.0760 | 📖 | Tx |
1714566764000 | 0x4bfb41d5 | 0x6251c8ed | Buy | Yes | ✅ | $7.60 | 100.00 | 0.0760 | 📖 | Tx |
1714566764000 | 0x6251c8ed | 0x9d84ce03 | Sell | Yes | ❌ | $7.60 | 100.00 | 0.0760 | 📖 | Tx |
1714566710000 | 0x4bfb41d5 | 0x6251c8ed | Buy | Yes | ✅ | $15.63 | 193.00 | 0.0810 | 📖 | Tx |
1714492401000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0760 | 📖 | Tx |
1714491975000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.85 | 10.00 | 0.0850 | 📖 | Tx |
1714485701000 | 0xaaf4acaf | 0xe2b1fc26 | Sell | Yes | ❌ | $330.17 | 3,668.60 | 0.0900 | 📖 | Tx |
1714485701000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $67.50 | 750.00 | 0.0900 | 📖 | Tx |
1714485701000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $417.65 | 4,640.60 | 0.0900 | 📖 | Tx |
1714485701000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1714484321000 | 0x6251c8ed | 0xe2b1fc26 | Sell | Yes | ❌ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1714484321000 | 0x4bfb41d5 | 0x6251c8ed | Buy | Yes | ✅ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1714484303000 | 0x4bfb41d5 | 0x6251c8ed | Buy | Yes | ✅ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1714484303000 | 0x6251c8ed | 0xe2b1fc26 | Sell | Yes | ❌ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1714484295000 | 0x6251c8ed | 0xe2b1fc26 | Sell | Yes | ❌ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1714484295000 | 0x4bfb41d5 | 0x6251c8ed | Buy | Yes | ✅ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1714484285000 | 0x4bfb41d5 | 0x6251c8ed | Buy | Yes | ✅ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1714484285000 | 0x6251c8ed | 0xe2b1fc26 | Sell | Yes | ❌ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1714484277000 | 0x4bfb41d5 | 0x6251c8ed | Buy | Yes | ✅ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1714484277000 | 0x6251c8ed | 0xe2b1fc26 | Sell | Yes | ❌ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1714483405000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $134.97 | 1,227.00 | 0.1100 | 📖 | Tx |
1714476395000 | 0x0a26054f | 0x296bd652 | Buy | Yes | ✅ | $2.03 | 21.42 | 0.0950 | 📖 | Tx |
1714476395000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $245.14 | 2,228.58 | 0.1100 | 📖 | Tx |
1714462432000 | 0xab57cc18 | 0xe2b1fc26 | Sell | Yes | ❌ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1714462432000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $18.00 | 200.00 | 0.0900 | 📖 | Tx |
1714458238000 | 0x0a26054f | 0x296bd652 | Buy | Yes | ✅ | $123.50 | 1,300.00 | 0.0950 | 📖 | Tx |
1714390025000 | 0x0a26054f | 0x296bd652 | Buy | Yes | ✅ | $57.00 | 600.00 | 0.0950 | 📖 | Tx |
1714328212000 | 0x5a560d13 | 0x9d84ce03 | Sell | Yes | ❌ | $68.25 | 750.00 | 0.0910 | 📖 | Tx |
1714328212000 | 0x5a560d13 | 0x43372356 | Sell | Yes | ❌ | $40.40 | 444.00 | 0.0910 | 📖 | Tx |
1714327148000 | 0xeac3d072 | 0x296bd652 | Buy | Yes | ✅ | $8.49 | 78.59 | 0.1080 | 📖 | Tx |
1714231517000 | 0xf8b58c79 | 0xe2b1fc26 | Sell | Yes | ❌ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1714231517000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $550.00 | 5,000.00 | 0.1100 | 📖 | Tx |
1714231349000 | 0xe2b1fc26 | 0x3cf3e8d5 | Buy | Yes | ✅ | $66.60 | 555.00 | 0.1200 | 📖 | Tx |
1714231349000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $281.40 | 2,345.00 | 0.1200 | 📖 | Tx |
1714231349000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $145.61 | 1,234.00 | 0.1180 | 📖 | Tx |
1714231349000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $796.91 | 6,717.00 | 0.1186 | 📖 | Tx |
1714231343000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $38.41 | 334.00 | 0.1150 | 📖 | Tx |
1714231343000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $116.47 | 1,028.00 | 0.1133 | 📖 | Tx |
1714211097000 | 0x0fbed9c8 | 0xe2b1fc26 | Sell | Yes | ❌ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1714211097000 | 0x4bfb41d5 | 0x0fbed9c8 | Buy | Yes | ✅ | $1.35 | 15.00 | 0.0900 | 📖 | Tx |
1714192395000 | 0x4bfb41d5 | 0x601d0079 | Sell | Yes | ❌ | $40.00 | 363.64 | 0.1100 | 📖 | Tx |
1714169631000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $231.26 | 2,011.00 | 0.1150 | 📖 | Tx |
1
Next