Trades
March Madness: Who will win Villanova vs. Michigan, scheduled for March 24 (7:29 PM ET)?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1648171177000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $33.00 | 34.27 | 0.9630 | Tx | ||
| 1648171105000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $111.00 | 116.09 | 0.9562 | Tx | ||
| 1648171079000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $55.00 | 59.87 | 0.9186 | Tx | ||
| 1648170161000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $22.00 | 24.52 | 0.8972 | Tx | ||
| 1648169473000 | 0x78bba160 | 0x9efee710 | Buy | Villanova | $5.00 | 6.08 | 0.8221 | Tx | ||
| 1648168761000 | 0x71b82a34 | 0x9efee710 | Sell | Villanova | $6.81 | 10.00 | 0.6810 | Tx | ||
| 1648168709000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $19.16 | 26.41 | 0.7255 | Tx | ||
| 1648168699000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $16.54 | 22.61 | 0.7318 | Tx | ||
| 1648168699000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $16.54 | 22.43 | 0.7375 | Tx | ||
| 1648168699000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $16.54 | 22.27 | 0.7429 | Tx | ||
| 1648168695000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $19.99 | 26.69 | 0.7488 | Tx | ||
| 1648168631000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $19.80 | 26.44 | 0.7488 | Tx | ||
| 1648168179000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $488.80 | 675.50 | 0.7236 | Tx | ||
| 1648168013000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $222.00 | 310.59 | 0.7148 | Tx | ||
| 1648167581000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $44.00 | 61.89 | 0.7110 | Tx | ||
| 1648167531000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $90.10 | 129.44 | 0.6961 | Tx | ||
| 1648167097000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $32.61 | 44.17 | 0.7383 | Tx | ||
| 1648167087000 | 0xe2b1fc26 | 0x9efee710 | Buy | Villanova | $10.00 | 13.24 | 0.7553 | Tx | ||
| 1648167085000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $37.60 | 50.06 | 0.7511 | Tx | ||
| 1648166941000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $37.60 | 61.96 | 0.6069 | Tx | ||
| 1648166789000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $67.73 | 112.16 | 0.6039 | Tx | ||
| 1648166713000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $73.30 | 118.17 | 0.6202 | Tx | ||
| 1648166707000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $60.49 | 94.82 | 0.6379 | Tx | ||
| 1648166707000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $60.49 | 92.63 | 0.6530 | Tx | ||
| 1648166701000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $60.49 | 90.65 | 0.6673 | Tx | ||
| 1648166701000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $60.49 | 88.85 | 0.6809 | Tx | ||
| 1648166685000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $63.21 | 88.74 | 0.7124 | Tx | ||
| 1648166661000 | 0x8db5037c | 0x9efee710 | Sell | Villanova | $49.90 | 69.03 | 0.7229 | Tx | ||
| 1648166647000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $39.48 | 52.02 | 0.7590 | Tx | ||
| 1648166567000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $39.52 | 51.67 | 0.7648 | Tx | ||
| 1648166411000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $39.50 | 51.27 | 0.7704 | Tx | ||
| 1648166233000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $36.02 | 46.43 | 0.7759 | Tx | ||
| 1648166051000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $43.25 | 58.09 | 0.7445 | Tx | ||
| 1648165627000 | 0x71b82a34 | 0x9efee710 | Buy | Villanova | $19.00 | 23.36 | 0.8132 | Tx | ||
| 1648165595000 | 0x71b82a34 | 0x9efee710 | Buy | Villanova | $19.00 | 23.42 | 0.8113 | Tx | ||
| 1648165143000 | 0x71b82a34 | 0x9efee710 | Buy | Villanova | $99.00 | 143.69 | 0.6890 | Tx | ||
| 1648164847000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $57.40 | 88.40 | 0.6493 | Tx | ||
| 1648164759000 | 0x31648d6a | 0x9efee710 | Sell | Villanova | $57.39 | 85.48 | 0.6714 | Tx | ||
| 1648164041000 | 0x71b82a34 | 0x9efee710 | Buy | Villanova | $99.00 | 146.38 | 0.6763 | Tx | ||
| 1648164013000 | 0x71b82a34 | 0x9efee710 | Buy | Villanova | $99.00 | 146.75 | 0.6746 | Tx | ||
| 1648163993000 | 0x71b82a34 | 0x9efee710 | Buy | Villanova | $99.00 | 147.12 | 0.6729 | Tx | ||
| 1648153111000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $44.00 | 65.16 | 0.6753 | Tx | ||
| 1648150493000 | 0xa1e9ab4d | 0x9efee710 | Buy | Villanova | $60.00 | 88.18 | 0.6805 | Tx | ||
| 1648150473000 | 0x151b29d0 | 0x9efee710 | Sell | Villanova | $9.86 | 16.00 | 0.6166 | 🥪 | Tx | |
| 1648150473000 | 0x495b97dc | 0x9efee710 | Buy | Villanova | $40.00 | 68.07 | 0.5876 | Tx | ||
| 1648150473000 | 0x151b29d0 | 0x9efee710 | Buy | Villanova | $8.29 | 16.00 | 0.5185 | 🥪 | Tx |
1
Next