Trades
March Madness: Who will win Villanova vs. Michigan, scheduled for March 24 (7:29 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648215526000 | 0x74d8a244 | 0x9efee710 | Buy | Michigan | $0.92 | 8,101.04 | 0.0001 | Tx | ||
1648192408000 | 0x74d8a244 | 0x9efee710 | Sell | Michigan | $0.92 | 8,193.63 | 0.0001 | Tx | ||
1648184313000 | 0x778f6b92 | 0x9efee710 | Sell | Michigan | $0.64 | 2,457.89 | 0.0003 | Tx | ||
1648182657000 | 0x778f6b92 | 0x9efee710 | Sell | Michigan | $0.88 | 1,970.71 | 0.0004 | Tx | ||
1648181587000 | 0x778f6b92 | 0x9efee710 | Sell | Michigan | $0.90 | 1,217.43 | 0.0007 | Tx | ||
1648176573000 | 0x4cc3522b | 0x9efee710 | Buy | Michigan | $1.65 | 2,719.68 | 0.0006 | Tx | ||
1648175605000 | 0x0e8d61f1 | 0x9efee710 | Sell | Michigan | $0.28 | 670.00 | 0.0004 | Tx | ||
1648175505000 | 0x9d84ce03 | 0x9efee710 | Sell | Michigan | $0.61 | 1,111.00 | 0.0005 | Tx | ||
1648175103000 | 0x4cc3522b | 0x9efee710 | Sell | Michigan | $3.68 | 5,295.00 | 0.0007 | Tx | ||
1648172489000 | 0x71b82a34 | 0x9efee710 | Buy | Michigan | $0.50 | 674.04 | 0.0007 | Tx | ||
1648172083000 | 0x9d84ce03 | 0x9efee710 | Sell | Michigan | $0.67 | 800.00 | 0.0008 | Tx | ||
1648171915000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $1.96 | 1,419.65 | 0.0014 | Tx | ||
1648171907000 | 0x495b97dc | 0x9efee710 | Sell | Michigan | $2.14 | 826.39 | 0.0026 | Tx | ||
1648171903000 | 0x4cc3522b | 0x9efee710 | Sell | Michigan | $2.76 | 614.00 | 0.0045 | Tx | ||
1648171781000 | 0x495b97dc | 0x9efee710 | Buy | Michigan | $1.00 | 181.28 | 0.0055 | Tx | ||
1648171637000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $4.39 | 627.33 | 0.0070 | Tx | ||
1648171365000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $7.07 | 487.50 | 0.0145 | Tx | ||
1648171329000 | 0x495b97dc | 0x9efee710 | Sell | Michigan | $5.96 | 222.00 | 0.0268 | Tx | ||
1648171213000 | 0x95cc0f7e | 0x9efee710 | Sell | Michigan | $5.72 | 147.28 | 0.0389 | Tx | ||
1648171177000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $33.00 | 34.27 | 0.9630 | Tx | ||
1648171105000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $111.00 | 116.09 | 0.9562 | Tx | ||
1648171085000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $12.95 | 184.34 | 0.0702 | Tx | ||
1648171079000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $55.00 | 59.87 | 0.9186 | Tx | ||
1648171063000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 49.45 | 0.1011 | Tx | ||
1648171047000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $7.51 | 65.10 | 0.1154 | Tx | ||
1648171047000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 38.35 | 0.1304 | Tx | ||
1648171033000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 35.05 | 0.1426 | Tx | ||
1648170995000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $9.70 | 69.46 | 0.1396 | Tx | ||
1648170995000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $5.00 | 40.94 | 0.1221 | Tx | ||
1648170971000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $5.00 | 45.26 | 0.1105 | Tx | ||
1648170935000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $5.00 | 50.41 | 0.0992 | Tx | ||
1648170781000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 148.85 | 0.1008 | Tx | ||
1648170773000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $8.80 | 82.24 | 0.1070 | Tx | ||
1648170773000 | 0x95cc0f7e | 0x9efee710 | Buy | Michigan | $4.16 | 41.93 | 0.0991 | Tx | ||
1648170755000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 144.77 | 0.1036 | Tx | ||
1648170741000 | 0x95cc0f7e | 0x9efee710 | Sell | Michigan | $15.00 | 122.21 | 0.1227 | Tx | ||
1648170673000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $10.70 | 86.57 | 0.1236 | Tx | ||
1648170673000 | 0x95cc0f7e | 0x9efee710 | Buy | Michigan | $5.19 | 48.51 | 0.1071 | Tx | ||
1648170659000 | 0x31648d6a | 0x9efee710 | Buy | Michigan | $22.00 | 278.44 | 0.0790 | Tx | ||
1648170657000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $5.30 | 93.82 | 0.0565 | Tx | ||
1648170657000 | 0x95cc0f7e | 0x9efee710 | Buy | Michigan | $2.53 | 50.35 | 0.0503 | Tx | ||
1648170621000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 98.19 | 0.0509 | Tx | ||
1648170607000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 85.76 | 0.0583 | Tx | ||
1648170595000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $4.25 | 64.85 | 0.0655 | Tx | ||
1648170595000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 68.50 | 0.0730 | Tx | ||
1648170585000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 61.39 | 0.0814 | Tx | ||
1648170571000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 55.41 | 0.0902 | Tx | ||
1648170561000 | 0x849f9879 | 0x9efee710 | Buy | Michigan | $10.00 | 114.23 | 0.0875 | Tx | ||
1648170561000 | 0x95cc0f7e | 0x9efee710 | Buy | Michigan | $4.56 | 60.60 | 0.0753 | Tx | ||
1648170545000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 67.38 | 0.0742 | Tx | ||
1648170535000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 60.45 | 0.0827 | Tx | ||
1648170525000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 54.62 | 0.0915 | Tx | ||
1648170485000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 49.66 | 0.1007 | Tx | ||
1648170471000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 45.40 | 0.1101 | Tx | ||
1648170439000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 41.73 | 0.1198 | Tx | ||
1648170429000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 38.54 | 0.1297 | Tx | ||
1648170419000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 35.75 | 0.1399 | Tx | ||
1648170383000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $11.70 | 86.18 | 0.1358 | Tx | ||
1648170383000 | 0x95cc0f7e | 0x9efee710 | Buy | Michigan | $5.66 | 47.67 | 0.1188 | Tx | ||
1648170369000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $5.80 | 53.82 | 0.1078 | Tx | ||
1648170361000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $5.00 | 51.15 | 0.0978 | Tx | ||
1648170171000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 150.82 | 0.0995 | Tx | ||
1648170161000 | 0x31648d6a | 0x9efee710 | Buy | Villanova | $22.00 | 24.52 | 0.8972 | Tx | ||
1648170123000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $5.84 | 49.11 | 0.1189 | Tx | ||
1648170117000 | 0x31648d6a | 0x9efee710 | Sell | Michigan | $8.12 | 61.16 | 0.1327 | Tx | ||
1648170111000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $5.00 | 34.20 | 0.1462 | Tx | ||
1648169839000 | 0x31648d6a | 0x9efee710 | Buy | Michigan | $12.70 | 87.41 | 0.1453 | Tx | ||
1648169725000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 103.01 | 0.1456 | Tx | ||
1648169691000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 87.94 | 0.1706 | Tx | ||
1648169473000 | 0x78bba160 | 0x9efee710 | Buy | Villanova | $5.00 | 6.08 | 0.8221 | Tx | ||
1648169445000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $15.00 | 86.55 | 0.1733 | Tx | ||
1648169435000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 88.16 | 0.1701 | Tx | ||
1648169411000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $9.94 | 51.60 | 0.1925 | Tx | ||
1648169411000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $7.68 | 37.38 | 0.2055 | Tx | ||
1648169411000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $9.94 | 45.49 | 0.2184 | Tx | ||
1648169395000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $15.00 | 69.84 | 0.2148 | Tx | ||
1648169371000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $15.00 | 81.28 | 0.1846 | Tx | ||
1648169367000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $12.70 | 80.66 | 0.1575 | Tx | ||
1648169361000 | 0xf162cc2d | 0x9efee710 | Buy | Michigan | $15.00 | 114.37 | 0.1311 | Tx | ||
1648169297000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $2.86 | 24.40 | 0.1174 | Tx | ||
1648169295000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $2.86 | 23.67 | 0.1210 | Tx | ||
1648169295000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $2.86 | 22.98 | 0.1246 | Tx | ||
1648169295000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $2.86 | 22.32 | 0.1283 | Tx | ||
1648169281000 | 0x03806c0a | 0x9efee710 | Sell | Michigan | $19.93 | 139.44 | 0.1429 | Tx | ||
1648169281000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 90.00 | 0.1667 | Tx | ||
1648169271000 | 0x31648d6a | 0x9efee710 | Buy | Michigan | $18.80 | 111.32 | 0.1689 | Tx | ||
1648169265000 | 0x03806c0a | 0x9efee710 | Buy | Michigan | $20.10 | 138.44 | 0.1452 | Tx | ||
1648169265000 | 0x95cc0f7e | 0x9efee710 | Buy | Michigan | $9.70 | 75.86 | 0.1279 | Tx | ||
1648169243000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $6.24 | 50.52 | 0.1235 | Tx | ||
1648169243000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $6.24 | 47.73 | 0.1307 | Tx | ||
1648169243000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $6.24 | 45.19 | 0.1381 | Tx | ||
1648169235000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 99.55 | 0.1507 | Tx | ||
1648169223000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $8.68 | 52.54 | 0.1653 | Tx | ||
1648169223000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $8.68 | 49.32 | 0.1760 | Tx | ||
1648169221000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 79.23 | 0.1893 | Tx | ||
1648169179000 | 0x03806c0a | 0x9efee710 | Sell | Michigan | $37.15 | 172.13 | 0.2158 | Tx | ||
1648169179000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 61.68 | 0.2432 | Tx | ||
1648169165000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $15.54 | 60.00 | 0.2590 | Tx | ||
1648169165000 | 0xf162cc2d | 0x9efee710 | Sell | Michigan | $15.00 | 54.60 | 0.2747 | Tx | ||
1648168915000 | 0x8db5037c | 0x9efee710 | Sell | Michigan | $17.06 | 59.42 | 0.2871 | Tx |
1
Next