Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $10 billion a week after its launch?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648190470000 | 0x6c2e221e | 0x98a85471 | Sell | Yes | ❌ | $2.45 | 2.50 | 0.9814 | Tx | |
1648119253000 | 0x88f2a7cf | 0x98a85471 | Sell | Yes | ❌ | $3.37 | 3.44 | 0.9790 | Tx | |
1648100341000 | 0x93446f15 | 0x98a85471 | Buy | Yes | ✅ | $2.00 | 2.01 | 0.9966 | Tx | |
1648090219000 | 0xb58f25b2 | 0x98a85471 | Sell | Yes | ❌ | $2.75 | 2.87 | 0.9602 | Tx | |
1648062841000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,019.40 | 0.9800 | Tx | |
1648062817000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,020.19 | 0.9792 | Tx | |
1648062765000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,021.01 | 0.9784 | Tx | |
1648062733000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,021.85 | 0.9776 | Tx | |
1648062709000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,022.71 | 0.9768 | Tx | |
1648062673000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,023.61 | 0.9760 | Tx | |
1648062645000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,024.53 | 0.9751 | Tx | |
1648061499000 | 0x5cc64acc | 0x98a85471 | Sell | Yes | ❌ | $31.74 | 34.00 | 0.9337 | Tx | |
1648058980000 | 0x70591093 | 0x98a85471 | Buy | Yes | ✅ | $100.00 | 103.23 | 0.9687 | Tx | |
1648058814000 | 0x70591093 | 0x98a85471 | Sell | Yes | ❌ | $0.21 | 0.22 | 0.9341 | Tx | |
1648058578000 | 0x40bd8cba | 0x98a85471 | Sell | Yes | ❌ | $1,402.27 | 1,500.00 | 0.9348 | Tx | |
1648058258000 | 0x70591093 | 0x98a85471 | Sell | Yes | ❌ | $2,192.83 | 2,340.98 | 0.9367 | Tx | |
1648049630000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,034.00 | 0.9661 | Tx | |
1648049348000 | 0x587ff209 | 0x98a85471 | Buy | Yes | ✅ | $516.72 | 535.30 | 0.9653 | Tx | |
1648048032000 | 0x1cba7e44 | 0x98a85471 | Sell | Yes | ❌ | $78.14 | 84.11 | 0.9291 | Tx | |
1648047766000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $5.00 | 5.19 | 0.9635 | Tx | |
1648047552000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $5.00 | 5.19 | 0.9635 | Tx | |
1648047524000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $10.00 | 10.38 | 0.9635 | Tx | |
1648047504000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $1.00 | 1.04 | 0.9635 | Tx | |
1648047370000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $1.00 | 1.04 | 0.9635 | Tx | |
1648046792000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $1.00 | 1.05 | 0.9494 | Tx | |
1648046438000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $50.00 | 52.82 | 0.9466 | Tx | |
1648046410000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $5.00 | 5.28 | 0.9465 | Tx | |
1648046378000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $1.00 | 1.06 | 0.9465 | Tx | |
1648046350000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $1.00 | 1.06 | 0.9465 | Tx | |
1648044746000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.87 | 0.9413 | Tx | |
1648044674000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.87 | 0.9412 | Tx | |
1648044606000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.87 | 0.9412 | Tx | |
1648044552000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.88 | 0.9411 | Tx | |
1648044498000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.88 | 0.9411 | Tx | |
1648044458000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.88 | 0.9410 | Tx | |
1648044412000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.88 | 0.9409 | Tx | |
1648044380000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.88 | 0.9409 | Tx | |
1648044358000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.89 | 0.9408 | Tx | |
1648044342000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.89 | 0.9408 | Tx | |
1648044294000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.89 | 0.9407 | Tx | |
1648044268000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.89 | 0.9406 | Tx | |
1648044234000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.89 | 0.9406 | Tx | |
1648044222000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.90 | 0.9405 | Tx | |
1648044188000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.90 | 0.9405 | Tx | |
1648044158000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.90 | 0.9404 | Tx | |
1648044142000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.90 | 0.9403 | Tx | |
1648044108000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.91 | 0.9403 | Tx | |
1648044088000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.91 | 0.9402 | Tx | |
1648044056000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.91 | 0.9402 | Tx | |
1648044030000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.91 | 0.9401 | Tx | |
1648044008000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.91 | 0.9400 | Tx | |
1648043992000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.92 | 0.9400 | Tx | |
1648043956000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.92 | 0.9399 | Tx | |
1648043942000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.92 | 0.9399 | Tx | |
1648043836000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.92 | 0.9398 | Tx | |
1648043684000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.92 | 0.9397 | Tx | |
1648043586000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.93 | 0.9397 | Tx | |
1648043552000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.93 | 0.9396 | Tx | |
1648043494000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.93 | 0.9396 | Tx | |
1648043474000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.93 | 0.9395 | Tx | |
1648043448000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.93 | 0.9394 | Tx | |
1648043400000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.94 | 0.9394 | Tx | |
1648043382000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.94 | 0.9393 | Tx | |
1648043344000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.94 | 0.9392 | Tx | |
1648043320000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.94 | 0.9392 | Tx | |
1648043298000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.94 | 0.9391 | Tx | |
1648043278000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.95 | 0.9391 | Tx | |
1648043240000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.95 | 0.9390 | Tx | |
1648043210000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.95 | 0.9389 | Tx | |
1648043196000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.95 | 0.9389 | Tx | |
1648043172000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.96 | 0.9388 | Tx | |
1648043006000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.96 | 0.9387 | Tx | |
1648042990000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.96 | 0.9387 | Tx | |
1648042974000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.96 | 0.9386 | Tx | |
1648042962000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.96 | 0.9386 | Tx | |
1648042934000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.97 | 0.9385 | Tx | |
1648042902000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.97 | 0.9384 | Tx | |
1648042882000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.97 | 0.9384 | Tx | |
1648042848000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.97 | 0.9383 | Tx | |
1648042828000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.97 | 0.9382 | Tx | |
1648042796000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.98 | 0.9382 | Tx | |
1648042696000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.98 | 0.9381 | Tx | |
1648042654000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.98 | 0.9381 | Tx | |
1648042606000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.98 | 0.9380 | Tx | |
1648042586000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.99 | 0.9379 | Tx | |
1648042550000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.99 | 0.9379 | Tx | |
1648042480000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.99 | 0.9378 | Tx | |
1648042416000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.99 | 0.9377 | Tx | |
1648042366000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 32.06 | 0.9357 | Tx | |
1648042340000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 32.07 | 0.9356 | Tx | |
1648042306000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 32.07 | 0.9355 | Tx | |
1648041676000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 32.14 | 0.9334 | Tx | |
1648041572000 | 0x71b82a34 | 0x98a85471 | Buy | Yes | ✅ | $900.00 | 970.07 | 0.9278 | Tx | |
1648041372000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,091.21 | 0.9155 | Tx | |
1648041260000 | 0x71b82a34 | 0x98a85471 | Buy | Yes | ✅ | $800.00 | 876.49 | 0.9127 | Tx | |
1648041198000 | 0x71b82a34 | 0x98a85471 | Buy | Yes | ✅ | $800.00 | 878.95 | 0.9102 | Tx | |
1648040854000 | RelayThief | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,101.19 | 0.9072 | Tx | |
1648033226000 | 0x7aa631bf | 0x98a85471 | Buy | Yes | ✅ | $150.00 | 165.70 | 0.9052 | Tx | |
1648032574000 | RelayThief | 0x98a85471 | Buy | Yes | ✅ | $420.69 | 465.24 | 0.9042 | Tx | |
1648032400000 | 0xf8af089f | 0x98a85471 | Buy | Yes | ✅ | $2.35 | 2.60 | 0.9035 | Tx |
1
Next