Trades
Will the price of natural gas be $8.50 or more on August 22, 2022? (SEP 2022 future)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1661233676000 | 0x8d28bf9d | 0x90e37d11 | Sell | Yes | ❌ | $446.59 | 449.48 | 0.9936 | Tx | |
1661182494000 | 0x8d28bf9d | 0x90e37d11 | Sell | Yes | ❌ | $29.66 | 30.30 | 0.9790 | Tx | |
1661155186000 | 0x78bba160 | 0x90e37d11 | Buy | Yes | ✅ | $35.00 | 36.08 | 0.9700 | Tx | |
1661153396000 | 0xa5c37f5f | 0x90e37d11 | Buy | Yes | ✅ | $100.00 | 103.38 | 0.9673 | Tx | |
1661145894000 | 0x537979ec | 0x90e37d11 | Sell | Yes | ❌ | $59.31 | 62.39 | 0.9508 | Tx | |
1661118363000 | 0x34d90123 | 0x90e37d11 | Sell | Yes | ❌ | $17.17 | 17.64 | 0.9732 | Tx | |
1661090126000 | 0x8d28bf9d | 0x90e37d11 | Sell | Yes | ❌ | $19.43 | 20.20 | 0.9617 | Tx | |
1661053454000 | 0x8d28bf9d | 0x90e37d11 | Buy | Yes | ✅ | $198.00 | 200.85 | 0.9858 | Tx | |
1661053454000 | 0x00000000 | 0x90e37d11 | Buy | Yes | ✅ | $184.08 | 188.14 | 0.9784 | Tx | |
1661053416000 | 0x8d28bf9d | 0x90e37d11 | Buy | Yes | ✅ | $100.00 | 102.83 | 0.9725 | Tx | |
1661053386000 | 0x8d28bf9d | 0x90e37d11 | Buy | Yes | ✅ | $95.00 | 97.81 | 0.9712 | Tx | |
1661049560000 | 0xc654fb69 | 0x90e37d11 | Buy | Yes | ✅ | $20.00 | 20.83 | 0.9604 | Tx | |
1661018246000 | 0xa5c37f5f | 0x90e37d11 | Buy | Yes | ✅ | $50.00 | 52.04 | 0.9608 | Tx | |
1661005141000 | 0x1eb30656 | 0x90e37d11 | Buy | Yes | ✅ | $15.00 | 15.58 | 0.9628 | Tx | |
1660991716000 | 0xa6479f05 | 0x90e37d11 | Buy | Yes | ✅ | $30.00 | 31.07 | 0.9656 | Tx | |
1660980364000 | 0x8330e0bd | 0x90e37d11 | Sell | Yes | ❌ | $256.52 | 271.84 | 0.9436 | Tx | |
1660969630000 | 0x8d28bf9d | 0x90e37d11 | Buy | Yes | ✅ | $95.00 | 98.49 | 0.9645 | Tx | |
1660952783000 | 0xd11673b6 | 0x90e37d11 | Buy | Yes | ✅ | $140.00 | 146.98 | 0.9525 | Tx | |
1660947519000 | 0x8330e0bd | 0x90e37d11 | Buy | Yes | ✅ | $94.83 | 100.74 | 0.9413 | Tx | |
1660943931000 | 0x80165023 | 0x90e37d11 | Buy | Yes | ✅ | $2.30 | 2.49 | 0.9219 | Tx | |
1660943879000 | 0x80165023 | 0x90e37d11 | Buy | Yes | ✅ | $0.70 | 0.76 | 0.9215 | Tx | |
1660926742000 | 0x8330e0bd | 0x90e37d11 | Buy | Yes | ✅ | $20.00 | 21.61 | 0.9257 | Tx | |
1660926386000 | 0x8330e0bd | 0x90e37d11 | Buy | Yes | ✅ | $40.00 | 42.86 | 0.9333 | Tx | |
1660926310000 | 0x8330e0bd | 0x90e37d11 | Buy | Yes | ✅ | $100.00 | 106.64 | 0.9377 | Tx | |
1660913499000 | 0x537979ec | 0x90e37d11 | Buy | Yes | ✅ | $50.00 | 62.39 | 0.8014 | Tx | |
1660899387000 | 0x9af22e9c | 0x90e37d11 | Buy | Yes | ✅ | $50.00 | 63.10 | 0.7924 | Tx | |
1660894667000 | 0x4518b084 | 0x90e37d11 | Sell | Yes | ❌ | $221.95 | 276.71 | 0.8021 | Tx | |
1660857236000 | 0x5446fe58 | 0x90e37d11 | Buy | Yes | ✅ | $10.00 | 12.22 | 0.8186 | Tx | |
1660839293000 | 0x5681dfa7 | 0x90e37d11 | Sell | Yes | ❌ | $169.03 | 235.26 | 0.7185 | Tx | |
1660813962000 | 0xd11673b6 | 0x90e37d11 | Buy | Yes | ✅ | $339.49 | 393.03 | 0.8638 | Tx | |
1660763279000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $29.93 | 39.68 | 0.7544 | Tx | |
1660750952000 | 0xc6f19c76 | 0x90e37d11 | Buy | Yes | ✅ | $30.00 | 38.67 | 0.7757 | Tx | |
1660726415000 | 0x88f2a7cf | 0x90e37d11 | Sell | Yes | ❌ | $103.59 | 129.15 | 0.8020 | Tx | |
1660711847000 | 0x4518b084 | 0x90e37d11 | Buy | Yes | ✅ | $300.00 | 366.53 | 0.8185 | Tx | |
1660711765000 | 0x5681dfa7 | 0x90e37d11 | Sell | Yes | ❌ | $176.48 | 222.00 | 0.7949 | Tx | |
1660694625000 | 0x5446fe58 | 0x90e37d11 | Buy | Yes | ✅ | $11.49 | 14.69 | 0.7819 | Tx | |
1660658799000 | 0x78bba160 | 0x90e37d11 | Sell | Yes | ❌ | $11.25 | 15.65 | 0.7184 | Tx | |
1660654311000 | 0x1cba7e44 | 0x90e37d11 | Sell | Yes | ❌ | $0.53 | 0.76 | 0.7007 | Tx | |
1660628688000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $23.94 | 39.63 | 0.6041 | Tx | |
1660628664000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $23.97 | 39.43 | 0.6079 | Tx | |
1660628650000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $23.96 | 39.18 | 0.6116 | Tx | |
1660598185000 | 0x78bba160 | 0x90e37d11 | Sell | Yes | ❌ | $5.06 | 8.71 | 0.5812 | Tx | |
1660592387000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $158.60 | 280.71 | 0.5650 | Tx | |
1660592061000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $78.60 | 141.34 | 0.5561 | Tx | |
1660591850000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $58.60 | 106.37 | 0.5509 | Tx | |
1660584625000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $58.24 | 97.82 | 0.5954 | Tx | |
1660581103000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 86.34 | 0.5745 | Tx | |
1660580527000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 86.98 | 0.5702 | Tx | |
1660579849000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 88.43 | 0.5609 | Tx | |
1660579737000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 89.13 | 0.5565 | Tx | |
1660579571000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 90.26 | 0.5495 | Tx | |
1660579519000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $149.60 | 276.89 | 0.5403 | Tx | |
1660579505000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 93.42 | 0.5310 | Tx | |
1660579443000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 94.26 | 0.5262 | Tx | |
1660577213000 | 0x71b82a34 | 0x90e37d11 | Sell | Yes | ❌ | $47.91 | 93.00 | 0.5151 | Tx | |
1660577147000 | 0x71b82a34 | 0x90e37d11 | Sell | Yes | ❌ | $52.00 | 100.00 | 0.5200 | Tx | |
1660576195000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 94.77 | 0.5234 | Tx | |
1660576167000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 95.65 | 0.5185 | Tx | |
1660576151000 | 0x71b82a34 | 0x90e37d11 | Buy | Yes | ✅ | $99.00 | 193.66 | 0.5112 | Tx | |
1660575931000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 98.45 | 0.5038 | Tx | |
1660575699000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 99.44 | 0.4988 | Tx | |
1660575275000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 100.46 | 0.4937 | Tx | |
1660575261000 | 0xd752e6ba | 0x90e37d11 | Buy | Yes | ✅ | $25.00 | 51.03 | 0.4899 | Tx | |
1660574731000 | 0x71b82a34 | 0x90e37d11 | Sell | Yes | ❌ | $63.39 | 130.43 | 0.4860 | Tx | |
1660574683000 | 0x71b82a34 | 0x90e37d11 | Sell | Yes | ❌ | $49.18 | 100.00 | 0.4918 | Tx | |
1660574307000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 99.65 | 0.4977 | Tx | |
1660574279000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 100.68 | 0.4927 | Tx | |
1660574231000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 101.74 | 0.4875 | Tx | |
1660574119000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 102.83 | 0.4823 | Tx | |
1660574103000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 103.96 | 0.4771 | Tx | |
1660574079000 | 0x71b82a34 | 0x90e37d11 | Buy | Yes | ✅ | $49.00 | 103.84 | 0.4719 | Tx | |
1660574027000 | 0x71b82a34 | 0x90e37d11 | Buy | Yes | ✅ | $59.00 | 126.59 | 0.4661 | Tx | |
1660573971000 | 0xd752e6ba | 0x90e37d11 | Buy | Yes | ✅ | $46.00 | 99.92 | 0.4604 | Tx | |
1660573755000 | 0x71b82a34 | 0x90e37d11 | Sell | Yes | ❌ | $60.22 | 132.15 | 0.4557 | Tx | |
1660573635000 | 0x00000000 | 0x90e37d11 | Sell | Yes | ❌ | $43.06 | 93.35 | 0.4613 | 🥪 | Tx |
1660573635000 | 0x88f2a7cf | 0x90e37d11 | Buy | Yes | ✅ | $60.18 | 129.16 | 0.4659 | Tx | |
1660573635000 | 0x00000000 | 0x90e37d11 | Buy | Yes | ✅ | $42.97 | 93.35 | 0.4604 | 🥪 | Tx |
1660573345000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 108.94 | 0.4553 | Tx | |
1660573317000 | 0xd752e6ba | 0x90e37d11 | Buy | Yes | ✅ | $44.00 | 97.75 | 0.4501 | Tx | |
1660572663000 | 0x7668efbc | 0x90e37d11 | Buy | Yes | ✅ | $49.60 | 111.48 | 0.4449 | Tx | |
1660572545000 | 0x71b82a34 | 0x90e37d11 | Buy | Yes | ✅ | $9.00 | 20.38 | 0.4416 | Tx | |
1660572511000 | 0x71b82a34 | 0x90e37d11 | Buy | Yes | ✅ | $49.00 | 111.78 | 0.4384 | Tx | |
1660572313000 | 0xd752e6ba | 0x90e37d11 | Buy | Yes | ✅ | $43.00 | 99.27 | 0.4332 | Tx | |
1660572249000 | 0x5681dfa7 | 0x90e37d11 | Sell | Yes | ❌ | $387.13 | 866.39 | 0.4468 | Tx | |
1660572205000 | 0x00000000 | 0x90e37d11 | Buy | Yes | ✅ | $0.44 | 0.94 | 0.4739 | Tx | |
1660572205000 | 0x5681dfa7 | 0x90e37d11 | Sell | Yes | ❌ | $390.64 | 800.08 | 0.4882 | Tx | |
1660571263000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $59.20 | 127.04 | 0.4660 | Tx | |
1660571243000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $59.11 | 125.43 | 0.4713 | Tx | |
1660570879000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $58.88 | 123.59 | 0.4764 | Tx | |
1660570717000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $59.15 | 122.83 | 0.4816 | Tx | |
1660570615000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $158.62 | 323.14 | 0.4909 | Tx | |
1660570423000 | 0x7668efbc | 0x90e37d11 | Sell | Yes | ❌ | $59.09 | 118.17 | 0.5001 | Tx | |
1660566731000 | 0xd752e6ba | 0x90e37d11 | Sell | Yes | ❌ | $26.01 | 50.41 | 0.5160 | Tx | |
1660566061000 | 0x8a6a2af8 | 0x90e37d11 | Sell | Yes | ❌ | $14.87 | 28.73 | 0.5177 | Tx | |
1660556861000 | 0xd752e6ba | 0x90e37d11 | Sell | Yes | ❌ | $32.32 | 62.00 | 0.5213 | Tx | |
1660401108000 | 0xb41cd0c3 | 0x90e37d11 | Sell | Yes | ❌ | $6.39 | 11.92 | 0.5358 | Tx | |
1660374331000 | 0x8e3f51da | 0x90e37d11 | Buy | Yes | ✅ | $0.20 | 0.37 | 0.5423 | Tx | |
1660344472000 | 0xd11673b6 | 0x90e37d11 | Sell | Yes | ❌ | $94.08 | 174.91 | 0.5379 | Tx | |
1660336906000 | 0x6c926433 | 0x90e37d11 | Buy | Yes | ✅ | $15.00 | 28.43 | 0.5275 | Tx |
1
Next