Trades
NL Wild Card: Padres vs. Mets
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665366928000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $40.00 | 40.34 | 0.9916 | Tx | ||
1665366758000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $55.00 | 55.50 | 0.9910 | Tx | ||
1665365896000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $5.00 | 5.06 | 0.9878 | Tx | ||
1665365516000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $5.00 | 5.11 | 0.9785 | Tx | ||
1665364528000 | 0x7d676a88 | 0x8a2ec9cf | Buy | Padres | $0.40 | 0.41 | 0.9679 | Tx | ||
1665364246000 | 0x1eb30656 | 0x8a2ec9cf | Buy | Padres | $20.00 | 20.53 | 0.9743 | Tx | ||
1665364196000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $7.00 | 7.22 | 0.9691 | Tx | ||
1665363660000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $3.00 | 3.18 | 0.9445 | Tx | ||
1665363600000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $3.00 | 3.18 | 0.9431 | Tx | ||
1665363474000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $3.00 | 3.18 | 0.9429 | Tx | ||
1665362512000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $5.00 | 5.39 | 0.9278 | Tx | ||
1665361734000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $9.00 | 9.86 | 0.9129 | Tx | ||
1665358730000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $58.56 | 113.39 | 0.5165 | Tx | ||
1665358536000 | 0x13e5c10e | 0x8a2ec9cf | Buy | Padres | $20.58 | 44.00 | 0.4678 | Tx | ||
1665358490000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $7.20 | 16.03 | 0.4494 | Tx | ||
1665358430000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $2.27 | 5.12 | 0.4430 | Tx | ||
1665358408000 | 0x13e5c10e | 0x8a2ec9cf | Sell | Padres | $24.70 | 55.00 | 0.4491 | Tx | ||
1665358392000 | 0x13e5c10e | 0x8a2ec9cf | Buy | Padres | $30.02 | 66.00 | 0.4549 | Tx | ||
1665358376000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $4.57 | 10.59 | 0.4316 | Tx | ||
1665358206000 | 0x7d676a88 | 0x8a2ec9cf | Buy | Padres | $1.00 | 2.34 | 0.4277 | Tx | ||
1665358176000 | 0x7d676a88 | 0x8a2ec9cf | Buy | Padres | $1.00 | 2.35 | 0.4263 | Tx | ||
1665358102000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $4.54 | 10.76 | 0.4224 | Tx | ||
1665358066000 | 0x7d676a88 | 0x8a2ec9cf | Buy | Padres | $11.00 | 26.74 | 0.4113 | Tx | ||
1665358016000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $12.08 | 26.37 | 0.4581 | Tx | ||
1665357786000 | 0xdb9ce323 | 0x8a2ec9cf | Buy | Padres | $10.00 | 22.57 | 0.4432 | Tx | ||
1665357764000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $6.87 | 15.92 | 0.4315 | Tx | ||
1665357730000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $37.30 | 93.40 | 0.3994 | Tx | ||
1665357708000 | 0x704859fd | 0x8a2ec9cf | Buy | Padres | $0.41 | 1.10 | 0.3724 | 🥪 | Tx | |
1665357708000 | 0x704859fd | 0x8a2ec9cf | Sell | Padres | $0.46 | 1.10 | 0.4209 | 🥪 | Tx | |
1665357646000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $11.68 | 27.71 | 0.4215 | Tx | ||
1665357570000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $5.92 | 14.47 | 0.4090 | Tx | ||
1665357200000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $5.72 | 14.28 | 0.4008 | Tx | ||
1665357134000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $11.78 | 28.52 | 0.4132 | Tx | ||
1665357002000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $6.37 | 14.95 | 0.4260 | Tx | ||
1665356986000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $7.17 | 16.48 | 0.4353 | Tx | ||
1665285453000 | 0x7d676a88 | 0x8a2ec9cf | Sell | Padres | $3.10 | 7.00 | 0.4423 | Tx | ||
1665284945000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $4.32 | 9.59 | 0.4505 | Tx | ||
1665284749000 | 0x7d676a88 | 0x8a2ec9cf | Sell | Padres | $1.21 | 2.75 | 0.4395 | Tx | ||
1665284574000 | 0x7d676a88 | 0x8a2ec9cf | Sell | Padres | $3.54 | 8.00 | 0.4427 | Tx | ||
1665284496000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $4.66 | 10.33 | 0.4509 | Tx | ||
1665284450000 | 0x7d676a88 | 0x8a2ec9cf | Sell | Padres | $1.32 | 3.00 | 0.4398 | Tx | ||
1665284386000 | 0x7d676a88 | 0x8a2ec9cf | Sell | Padres | $3.54 | 8.00 | 0.4431 | Tx | ||
1665284330000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.03 | 2.28 | 0.4538 | Tx | ||
1665284318000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.56 | 3.45 | 0.4522 | Tx | ||
1665284284000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.63 | 3.62 | 0.4501 | Tx | ||
1665284086000 | 0xa8b7f8b3 | 0x8a2ec9cf | Sell | Padres | $1.32 | 3.00 | 0.4410 | Tx | ||
1665284018000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $2.06 | 4.58 | 0.4495 | Tx | ||
1665284014000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $10.20 | 23.13 | 0.4411 | Tx | ||
1665284008000 | 0x07225ca5 | 0x8a2ec9cf | Sell | Padres | $20.00 | 45.56 | 0.4390 | Tx | ||
1665284002000 | 0x5115160e | 0x8a2ec9cf | Sell | Padres | $23.39 | 50.00 | 0.4677 | Tx | ||
1665283984000 | 0xa8b7f8b3 | 0x8a2ec9cf | Sell | Padres | $3.39 | 7.00 | 0.4850 | Tx | ||
1665283902000 | 0xa8b7f8b3 | 0x8a2ec9cf | Sell | Padres | $3.42 | 7.00 | 0.4892 | Tx | ||
1665283778000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $1.01 | 2.05 | 0.4920 | Tx | ||
1665283768000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.46 | 2.91 | 0.5017 | Tx | ||
1665283760000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.27 | 2.54 | 0.5000 | Tx | ||
1665204433000 | 0xd1fed838 | 0x8a2ec9cf | Buy | Padres | $23.31 | 35.47 | 0.6572 | Tx | ||
1665190908000 | 0xa8b7f8b3 | 0x8a2ec9cf | Buy | Padres | $8.50 | 17.00 | 0.4999 | Tx | ||
1665190744000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.09 | 2.21 | 0.4939 | Tx | ||
1665190586000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.36 | 2.76 | 0.4924 | Tx | ||
1665190512000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.32 | 2.68 | 0.4907 | Tx | ||
1665190180000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.43 | 2.93 | 0.4890 | Tx | ||
1665190146000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $1.30 | 2.66 | 0.4873 | Tx | ||
1665190016000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $1.08 | 2.26 | 0.4774 | Tx | ||
1665190002000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $1.01 | 2.11 | 0.4788 | Tx | ||
1665189992000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $0.13 | 0.26 | 0.4795 | Tx | ||
1665189986000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $1.08 | 2.25 | 0.4802 | Tx | ||
1665189970000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $1.27 | 2.64 | 0.4817 | Tx | ||
1665189552000 | 0x5115160e | 0x8a2ec9cf | Buy | Padres | $19.20 | 40.00 | 0.4800 | Tx | ||
1665189066000 | 0x5115160e | 0x8a2ec9cf | Buy | Padres | $13.75 | 30.00 | 0.4584 | Tx | ||
1665189032000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $0.91 | 2.07 | 0.4409 | Tx | ||
1665188988000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $12.45 | 27.68 | 0.4498 | Tx | ||
1665188326000 | 0xd1fed838 | 0x8a2ec9cf | Buy | Padres | $39.26 | 81.83 | 0.4797 | Tx | ||
1665188298000 | 0xd1fed838 | 0x8a2ec9cf | Buy | Padres | $44.39 | 104.94 | 0.4230 | Tx | ||
1665188262000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Padres | $19.40 | 51.37 | 0.3776 | Tx | ||
1665188074000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $0.58 | 1.63 | 0.3565 | Tx | ||
1665188042000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $0.68 | 1.92 | 0.3574 | Tx | ||
1665187944000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $0.58 | 1.61 | 0.3584 | Tx | ||
1665187906000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $9.05 | 24.77 | 0.3656 | Tx | ||
1665187864000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Padres | $2.59 | 6.93 | 0.3743 | Tx | ||
1665181940000 | 0xd1fed838 | 0x8a2ec9cf | Buy | Padres | $11.26 | 30.00 | 0.3754 | Tx | ||
1665170411000 | 0x5115160e | 0x8a2ec9cf | Sell | Padres | $11.04 | 30.00 | 0.3679 | Tx |
1
Next