Trades
NL Wild Card: Padres vs. Mets
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665378413000 | 0x74d8a244 | 0x8a2ec9cf | Sell | Mets | $1.51 | 4,000.93 | 0.0004 | Tx | ||
1665378243000 | 0x74d8a244 | 0x8a2ec9cf | Sell | Mets | $0.94 | 1,851.94 | 0.0005 | Tx | ||
1665368084000 | 0x74d8a244 | 0x8a2ec9cf | Sell | Mets | $0.99 | 1,599.99 | 0.0006 | Tx | ||
1665368046000 | 0x7668efbc | 0x8a2ec9cf | Sell | Mets | $0.44 | 625.17 | 0.0007 | Tx | ||
1665368020000 | 0x7668efbc | 0x8a2ec9cf | Sell | Mets | $2.46 | 2,717.24 | 0.0009 | Tx | ||
1665368002000 | 0x7668efbc | 0x8a2ec9cf | Sell | Mets | $2.80 | 2,092.10 | 0.0013 | Tx | ||
1665367912000 | 0x13e5c10e | 0x8a2ec9cf | Sell | Mets | $6.88 | 3,000.00 | 0.0023 | Tx | ||
1665367874000 | 0x13e5c10e | 0x8a2ec9cf | Buy | Mets | $1.71 | 555.00 | 0.0031 | Tx | ||
1665367820000 | 0xa8b7f8b3 | 0x8a2ec9cf | Sell | Mets | $0.18 | 65.00 | 0.0028 | Tx | ||
1665367778000 | 0x7d676a88 | 0x8a2ec9cf | Sell | Mets | $0.29 | 102.02 | 0.0029 | Tx | ||
1665367657000 | 0x7668efbc | 0x8a2ec9cf | Sell | Mets | $5.16 | 1,425.59 | 0.0036 | Tx | ||
1665367595000 | 0x7668efbc | 0x8a2ec9cf | Sell | Mets | $1.77 | 371.59 | 0.0048 | Tx | ||
1665367489000 | 0x5115160e | 0x8a2ec9cf | Sell | Mets | $6.12 | 1,000.00 | 0.0061 | Tx | ||
1665367485000 | 0x5115160e | 0x8a2ec9cf | Sell | Mets | $9.38 | 1,000.00 | 0.0094 | Tx | ||
1665367106000 | 0x7668efbc | 0x8a2ec9cf | Sell | Mets | $5.14 | 388.80 | 0.0132 | Tx | ||
1665367094000 | 0x7668efbc | 0x8a2ec9cf | Sell | Mets | $5.14 | 316.55 | 0.0162 | Tx | ||
1665366928000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $40.00 | 40.34 | 0.9916 | Tx | ||
1665366758000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $55.00 | 55.50 | 0.9910 | Tx | ||
1665366392000 | 0x13e5c10e | 0x8a2ec9cf | Sell | Mets | $2.19 | 111.00 | 0.0198 | Tx | ||
1665366338000 | 0x13e5c10e | 0x8a2ec9cf | Sell | Mets | $1.86 | 88.00 | 0.0211 | Tx | ||
1665365896000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $5.00 | 5.06 | 0.9878 | Tx | ||
1665365878000 | 0x5115160e | 0x8a2ec9cf | Sell | Mets | $4.71 | 200.00 | 0.0235 | Tx | ||
1665365870000 | 0x5115160e | 0x8a2ec9cf | Sell | Mets | $2.63 | 100.00 | 0.0263 | Tx | ||
1665365866000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.51 | 53.99 | 0.0279 | Tx | ||
1665365672000 | 0x5115160e | 0x8a2ec9cf | Sell | Mets | $2.97 | 100.00 | 0.0297 | Tx | ||
1665365630000 | 0xa8b7f8b3 | 0x8a2ec9cf | Buy | Mets | $0.10 | 3.17 | 0.0315 | Tx | ||
1665365516000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $5.00 | 5.11 | 0.9785 | Tx | ||
1665365480000 | 0x5115160e | 0x8a2ec9cf | Sell | Mets | $3.23 | 100.00 | 0.0323 | Tx | ||
1665365478000 | 0x7668efbc | 0x8a2ec9cf | Sell | Mets | $4.41 | 123.68 | 0.0356 | Tx | ||
1665365432000 | 0x13e5c10e | 0x8a2ec9cf | Sell | Mets | $6.75 | 166.00 | 0.0407 | Tx | ||
1665365368000 | 0x7668efbc | 0x8a2ec9cf | Sell | Mets | $5.15 | 110.97 | 0.0464 | Tx | ||
1665365354000 | 0x13e5c10e | 0x8a2ec9cf | Sell | Mets | $5.11 | 99.00 | 0.0516 | Tx | ||
1665365290000 | 0x13e5c10e | 0x8a2ec9cf | Sell | Mets | $5.68 | 99.00 | 0.0573 | Tx | ||
1665365270000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $5.36 | 84.56 | 0.0634 | Tx | ||
1665365208000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $7.93 | 111.65 | 0.0711 | Tx | ||
1665365128000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $4.09 | 52.24 | 0.0783 | Tx | ||
1665364992000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $24.58 | 366.55 | 0.0671 | Tx | ||
1665364986000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $0.98 | 18.21 | 0.0538 | Tx | ||
1665364726000 | 0x13e5c10e | 0x8a2ec9cf | Buy | Mets | $5.12 | 101.00 | 0.0507 | Tx | ||
1665364644000 | 0x13e5c10e | 0x8a2ec9cf | Buy | Mets | $2.21 | 47.00 | 0.0470 | Tx | ||
1665364632000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.15 | 25.25 | 0.0454 | Tx | ||
1665364618000 | 0x7d676a88 | 0x8a2ec9cf | Buy | Mets | $0.50 | 11.22 | 0.0446 | Tx | ||
1665364574000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.89 | 43.61 | 0.0434 | Tx | ||
1665364556000 | 0xa8b7f8b3 | 0x8a2ec9cf | Buy | Mets | $0.40 | 9.45 | 0.0423 | Tx | ||
1665364528000 | 0x7d676a88 | 0x8a2ec9cf | Buy | Padres | $0.40 | 0.41 | 0.9679 | Tx | ||
1665364458000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.10 | 26.51 | 0.0416 | Tx | ||
1665364328000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $5.85 | 152.23 | 0.0384 | Tx | ||
1665364282000 | 0xa8b7f8b3 | 0x8a2ec9cf | Buy | Mets | $0.40 | 11.21 | 0.0357 | Tx | ||
1665364246000 | 0x1eb30656 | 0x8a2ec9cf | Buy | Padres | $20.00 | 20.53 | 0.9743 | Tx | ||
1665364210000 | 0x7668efbc | 0x8a2ec9cf | Sell | Mets | $5.12 | 135.84 | 0.0377 | Tx | ||
1665364196000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $7.00 | 7.22 | 0.9691 | Tx | ||
1665364192000 | 0x7668efbc | 0x8a2ec9cf | Sell | Mets | $4.72 | 110.97 | 0.0425 | Tx | ||
1665364126000 | 0x13e5c10e | 0x8a2ec9cf | Sell | Mets | $2.53 | 55.00 | 0.0461 | Tx | ||
1665364122000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $1.06 | 22.18 | 0.0478 | Tx | ||
1665364074000 | 0xa8b7f8b3 | 0x8a2ec9cf | Sell | Mets | $0.54 | 11.00 | 0.0487 | Tx | ||
1665363762000 | 0x7668efbc | 0x8a2ec9cf | Sell | Mets | $14.26 | 254.21 | 0.0561 | Tx | ||
1665363660000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $3.00 | 3.18 | 0.9445 | Tx | ||
1665363634000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $0.94 | 14.41 | 0.0650 | Tx | ||
1665363600000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $3.00 | 3.18 | 0.9431 | Tx | ||
1665363474000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $3.00 | 3.18 | 0.9429 | Tx | ||
1665363088000 | 0x5115160e | 0x8a2ec9cf | Sell | Mets | $4.97 | 72.23 | 0.0688 | Tx | ||
1665362992000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.38 | 19.09 | 0.0724 | Tx | ||
1665362960000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $0.79 | 11.23 | 0.0706 | Tx | ||
1665362900000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $6.91 | 91.98 | 0.0752 | Tx | ||
1665362770000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $0.76 | 9.46 | 0.0799 | Tx | ||
1665362512000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $5.00 | 5.39 | 0.9278 | Tx | ||
1665362410000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $4.95 | 59.02 | 0.0839 | Tx | ||
1665362402000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $2.91 | 32.67 | 0.0889 | Tx | ||
1665362370000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $3.05 | 32.86 | 0.0928 | Tx | ||
1665362306000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $6.52 | 65.89 | 0.0990 | Tx | ||
1665362256000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $6.00 | 55.83 | 0.1074 | Tx | ||
1665361982000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $20.02 | 200.45 | 0.0998 | Tx | ||
1665361796000 | 0xdcbb7703 | 0x8a2ec9cf | Buy | Mets | $1.32 | 15.27 | 0.0866 | Tx | ||
1665361764000 | 0x7668efbc | 0x8a2ec9cf | Sell | Mets | $8.33 | 93.40 | 0.0892 | Tx | ||
1665361734000 | 0x15149890 | 0x8a2ec9cf | Buy | Padres | $9.00 | 9.86 | 0.9129 | Tx | ||
1665361714000 | 0xa8b7f8b3 | 0x8a2ec9cf | Sell | Mets | $1.06 | 11.00 | 0.0966 | Tx | ||
1665361646000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $5.18 | 51.45 | 0.1007 | Tx | ||
1665361642000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $18.63 | 159.74 | 0.1166 | Tx | ||
1665361534000 | 0x5115160e | 0x8a2ec9cf | Sell | Mets | $6.76 | 50.00 | 0.1351 | Tx | ||
1665361520000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $24.00 | 152.49 | 0.1574 | Tx | ||
1665361344000 | 0x704859fd | 0x8a2ec9cf | Sell | Mets | $1.01 | 5.69 | 0.1771 | 🥪 | Tx | |
1665361344000 | 0xda44c444 | 0x8a2ec9cf | Buy | Mets | $12.20 | 70.93 | 0.1720 | Tx | ||
1665361344000 | 0x704859fd | 0x8a2ec9cf | Buy | Mets | $0.92 | 5.69 | 0.1621 | 🥪 | Tx | |
1665361312000 | 0xa8b7f8b3 | 0x8a2ec9cf | Sell | Mets | $0.79 | 5.00 | 0.1588 | Tx | ||
1665361262000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $2.51 | 15.58 | 0.1613 | Tx | ||
1665361202000 | 0xa8b7f8b3 | 0x8a2ec9cf | Sell | Mets | $0.16 | 1.00 | 0.1634 | Tx | ||
1665361174000 | 0xa8b7f8b3 | 0x8a2ec9cf | Sell | Mets | $0.16 | 1.00 | 0.1636 | Tx | ||
1665361142000 | 0xa8b7f8b3 | 0x8a2ec9cf | Sell | Mets | $0.33 | 2.00 | 0.1640 | Tx | ||
1665361030000 | 0x13e5c10e | 0x8a2ec9cf | Sell | Mets | $5.56 | 33.00 | 0.1685 | Tx | ||
1665361018000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $4.49 | 25.47 | 0.1762 | Tx | ||
1665360984000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $5.05 | 27.53 | 0.1836 | Tx | ||
1665360954000 | 0x7d676a88 | 0x8a2ec9cf | Buy | Mets | $0.50 | 2.62 | 0.1910 | Tx | ||
1665360936000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $9.45 | 48.69 | 0.1941 | Tx | ||
1665360826000 | 0xda44c444 | 0x8a2ec9cf | Buy | Mets | $6.00 | 29.86 | 0.2010 | Tx | ||
1665360636000 | 0x13e5c10e | 0x8a2ec9cf | Sell | Mets | $11.05 | 55.00 | 0.2009 | Tx | ||
1665360636000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $57.55 | 227.64 | 0.2528 | Tx | ||
1665360602000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $5.47 | 17.92 | 0.3055 | Tx | ||
1665360540000 | 0xa8b7f8b3 | 0x8a2ec9cf | Sell | Mets | $0.62 | 2.00 | 0.3103 | Tx | ||
1665360498000 | 0xdcbb7703 | 0x8a2ec9cf | Sell | Mets | $4.19 | 13.35 | 0.3141 | Tx | ||
1665360430000 | 0xda44c444 | 0x8a2ec9cf | Buy | Mets | $15.00 | 48.09 | 0.3119 | Tx |
1
Next