Trades
USD/TRY (Turkish Lira) above 21 on June 9?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1686448222000 | 0x4bfb41d5 | 0x1e09bdbc | Buy | Yes | ✅ | $91.19 | 95.99 | 0.9500 | 📖 | Tx |
1686432901000 | 0x4bfb41d5 | 0x620ebeae | Buy | Yes | ✅ | $14.25 | 15.00 | 0.9500 | 📖 | Tx |
1686418982000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | Yes | ✅ | $4.75 | 5.00 | 0.9500 | 📖 | Tx |
1686227579000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $14.85 | 15.00 | 0.9900 | 📖 | Tx |
1686165209000 | 0x4bfb41d5 | 0x1e09bdbc | Buy | Yes | ✅ | $101.97 | 109.00 | 0.9355 | 📖 | Tx |
1686165209000 | 0x1e09bdbc | 0x620ebeae | Sell | Yes | ❌ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1686165209000 | 0x1e09bdbc | 0x0e8d61f1 | Sell | Yes | ❌ | $87.42 | 94.00 | 0.9300 | 📖 | Tx |
1686158824000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $14.85 | 15.00 | 0.9900 | 📖 | Tx |
1686093195000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1686093177000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $317.04 | 323.51 | 0.9800 | 📖 | Tx |
1686093177000 | 0x9f664b0b | 0xb86a7954 | Buy | Yes | ✅ | $219.04 | 223.51 | 0.9800 | 📖 | Tx |
1686093163000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $88.32 | 91.05 | 0.9700 | 📖 | Tx |
1686088808000 | 0x4bfb41d5 | 0x0c23f7db | Sell | Yes | ❌ | $202.68 | 208.95 | 0.9700 | 📖 | Tx |
1686071234000 | 0x4bfb41d5 | 0xd5559004 | Buy | Yes | ✅ | $14.83 | 15.95 | 0.9300 | 📖 | Tx |
1686071234000 | 0xd5559004 | 0x0e8d61f1 | Sell | Yes | ❌ | $14.83 | 15.95 | 0.9300 | 📖 | Tx |
1686040978000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $144.00 | 150.00 | 0.9600 | 📖 | Tx |
1686026572000 | 0xa0fdada6 | 0xcdd6c1f7 | Sell | Yes | ❌ | $9.00 | 10.00 | 0.9000 | 📖 | Tx |
1685994706000 | 0x61b7acc4 | 0xcdd6c1f7 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.9000 | 📖 | Tx |
1685994706000 | 0x4bfb41d5 | 0x61b7acc4 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.9000 | 📖 | Tx |
1685993842000 | 0x1caabaf6 | 0xcdd6c1f7 | Sell | Yes | ❌ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1685979899000 | 0x4bfb41d5 | 0xd5559004 | Sell | Yes | ❌ | $15.00 | 15.96 | 0.9400 | 📖 | Tx |
1685974089000 | 0x4bfb41d5 | 0x54310230 | Sell | Yes | ❌ | $0.33 | 0.35 | 0.9500 | 📖 | Tx |
1685960696000 | 0x24c8cf69 | 0x61b7acc4 | Buy | Yes | ✅ | $91.40 | 101.56 | 0.9000 | 📖 | Tx |
1685960696000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $91.40 | 101.56 | 0.9000 | 📖 | Tx |
1685950991000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $92.60 | 102.89 | 0.9000 | 📖 | Tx |
1685950991000 | 0x24c8cf69 | 0x61b7acc4 | Buy | Yes | ✅ | $92.60 | 102.89 | 0.9000 | 📖 | Tx |
1685947506000 | 0x4bfb41d5 | 0x1d06cccd | Sell | Yes | ❌ | $165.93 | 184.37 | 0.9000 | 📖 | Tx |
1685947506000 | 0x1d06cccd | 0x61b7acc4 | Buy | Yes | ✅ | $165.93 | 184.37 | 0.9000 | 📖 | Tx |
1685947370000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $53.71 | 60.26 | 0.8914 | 📖 | Tx |
1685947370000 | 0x2bcd7921 | 0x61b7acc4 | Buy | Yes | ✅ | $7.37 | 8.18 | 0.9000 | 📖 | Tx |
1685944854000 | 0x4bfb41d5 | 0xd8c5374d | Sell | Yes | ❌ | $5.00 | 5.62 | 0.8900 | 📖 | Tx |
1685936154000 | 0x3922df6b | 0x0e8d61f1 | Sell | Yes | ❌ | $12.15 | 15.00 | 0.8100 | 📖 | Tx |
1685921389000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $117.66 | 138.95 | 0.8468 | 📖 | Tx |
1685913900000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $100.00 | 118.05 | 0.8471 | 📖 | Tx |
1685913814000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $147.40 | 184.02 | 0.8010 | 📖 | Tx |
1685913814000 | 0x7a81d5d0 | 0x22ec8446 | Buy | Yes | ✅ | $7.40 | 9.02 | 0.8200 | 📖 | Tx |
1685912520000 | 0xc8aa4bd5 | 0x61b7acc4 | Sell | Yes | ❌ | $109.12 | 145.49 | 0.7500 | 📖 | Tx |
1685911758000 | 0x4bfb41d5 | 0x22ec8446 | Sell | Yes | ❌ | $26.75 | 33.44 | 0.8000 | 📖 | Tx |
1685909572000 | 0x1d06cccd | 0x61b7acc4 | Sell | Yes | ❌ | $10.88 | 14.51 | 0.7500 | 📖 | Tx |
1685909572000 | 0x4bfb41d5 | 0x1d06cccd | Buy | Yes | ✅ | $165.92 | 218.51 | 0.7593 | 📖 | Tx |
1685909572000 | 0x1d06cccd | 0x0e8d61f1 | Sell | Yes | ❌ | $155.04 | 204.00 | 0.7600 | 📖 | Tx |
1685909038000 | 0x4ece9e57 | 0x0e8d61f1 | Sell | Yes | ❌ | $0.76 | 1.00 | 0.7600 | 📖 | Tx |
1685896643000 | 0x4bfb41d5 | 0xc95cd16e | Sell | Yes | ❌ | $7.80 | 10.00 | 0.7800 | 📖 | Tx |
1685892787000 | 0x4bfb41d5 | 0xcdd6c1f7 | Sell | Yes | ❌ | $100.00 | 128.21 | 0.7800 | 📖 | Tx |
1685892483000 | 0xbf678406 | 0x61b7acc4 | Sell | Yes | ❌ | $30.00 | 40.00 | 0.7500 | 📖 | Tx |
1685890817000 | 0x4bfb41d5 | 0xcdd6c1f7 | Sell | Yes | ❌ | $44.80 | 57.44 | 0.7800 | 📖 | Tx |
1685883929000 | 0x4bfb41d5 | 0x1e3da442 | Sell | Yes | ❌ | $0.10 | 0.13 | 0.7800 | 📖 | Tx |
1685875368000 | 0x4bfb41d5 | 0xdfdb4882 | Sell | Yes | ❌ | $29.33 | 39.41 | 0.7442 | 📖 | Tx |
1685870301000 | 0x3922df6b | 0x17192d21 | Buy | Yes | ✅ | $0.55 | 1.00 | 0.5500 | 📖 | Tx |
1685869891000 | 0x2bcd7921 | 0x17192d21 | Buy | Yes | ✅ | $4.40 | 8.00 | 0.5500 | 📖 | Tx |
1685869809000 | 0x2bcd7921 | 0x17192d21 | Buy | Yes | ✅ | $3.30 | 6.00 | 0.5500 | 📖 | Tx |
1685869418000 | 0x17192d21 | 0x17fc70ee | Sell | Yes | ❌ | $66.96 | 93.00 | 0.7200 | 📖 | Tx |
1685869388000 | 0x17192d21 | 0x43372356 | Sell | Yes | ❌ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1685869368000 | 0x17192d21 | 0x0e8d61f1 | Sell | Yes | ❌ | $218.05 | 269.19 | 0.8100 | 📖 | Tx |
1685864886000 | 0x2bcd7921 | 0x0e8d61f1 | Sell | Yes | ❌ | $21.32 | 26.32 | 0.8100 | 📖 | Tx |
1685864868000 | 0x2bcd7921 | 0x17192d21 | Sell | Yes | ❌ | $12.60 | 15.00 | 0.8400 | 📖 | Tx |
1685864868000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | Yes | ✅ | $97.24 | 119.49 | 0.8138 | 📖 | Tx |
1685864868000 | 0x2bcd7921 | 0x0e8d61f1 | Sell | Yes | ❌ | $84.64 | 104.49 | 0.8100 | 📖 | Tx |
1685837805000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $460.02 | 561.00 | 0.8200 | 📖 | Tx |
1685837789000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $81.00 | 100.00 | 0.8100 | 📖 | Tx |
1685824105000 | 0x47bc4b50 | 0x0e8d61f1 | Sell | Yes | ❌ | $277.98 | 339.00 | 0.8200 | 📖 | Tx |
1685823587000 | 0x43372356 | 0x0e8d61f1 | Sell | Yes | ❌ | $50.02 | 61.00 | 0.8200 | 📖 | Tx |
1685821591000 | 0x3922df6b | 0x43372356 | Sell | Yes | ❌ | $12.30 | 15.00 | 0.8200 | 📖 | Tx |
1685821241000 | 0x3922df6b | 0x43372356 | Sell | Yes | ❌ | $23.00 | 28.05 | 0.8200 | 📖 | Tx |
1685815866000 | 0x4bfb41d5 | 0xcae70374 | Sell | Yes | ❌ | $50.00 | 56.18 | 0.8900 | 📖 | Tx |
1685813198000 | 0x454bd9b0 | 0x43372356 | Sell | Yes | ❌ | $0.05 | 0.06 | 0.8200 | 📖 | Tx |
1685812154000 | 0x4b0f6096 | 0x43372356 | Sell | Yes | ❌ | $16.40 | 20.00 | 0.8200 | 📖 | Tx |
1685812136000 | 0x4b0f6096 | 0x2bcd7921 | Sell | Yes | ❌ | $25.25 | 29.70 | 0.8500 | 📖 | Tx |
1685810069000 | 0x3922df6b | 0x2bcd7921 | Sell | Yes | ❌ | $12.75 | 15.00 | 0.8500 | 📖 | Tx |
1685809386000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $13.00 | 14.94 | 0.8700 | 📖 | Tx |
1685795935000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | Yes | ❌ | $12.75 | 15.00 | 0.8500 | 📖 | Tx |
1685786822000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $50.78 | 59.84 | 0.8486 | 📖 | Tx |
1685786822000 | 0x2bcd7921 | 0x61b7acc4 | Buy | Yes | ✅ | $7.70 | 8.56 | 0.9000 | 📖 | Tx |
1685772616000 | 0x4bfb41d5 | 0xa0fbec0f | Sell | Yes | ❌ | $42.21 | 50.25 | 0.8400 | 📖 | Tx |
1685772448000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $13.71 | 16.32 | 0.8400 | 📖 | Tx |
1685769552000 | 0x4bfb41d5 | 0xbf0aaab5 | Sell | Yes | ❌ | $6.00 | 7.14 | 0.8400 | 📖 | Tx |
1685744928000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $18.24 | 22.80 | 0.8000 | 📖 | Tx |
1685733547000 | 0x1caabaf6 | 0xb86a7954 | Sell | Yes | ❌ | $13.52 | 18.52 | 0.7300 | 📖 | Tx |
1685712711000 | 0x3922df6b | 0x17fc70ee | Sell | Yes | ❌ | $5.04 | 7.00 | 0.7200 | 📖 | Tx |
1685712711000 | 0x3922df6b | 0x17fc70ee | Sell | Yes | ❌ | $7.92 | 11.00 | 0.7200 | 📖 | Tx |
1685711549000 | 0x4bfb41d5 | 0xcdd6c1f7 | Sell | Yes | ❌ | $609.00 | 725.00 | 0.8400 | 📖 | Tx |
1685707097000 | 0x66fe7df4 | 0x17fc70ee | Sell | Yes | ❌ | $13.68 | 19.00 | 0.7200 | 📖 | Tx |
1685703271000 | 0x4bfb41d5 | 0x1d06cccd | Sell | Yes | ❌ | $12.07 | 14.03 | 0.8600 | 📖 | Tx |
1685679610000 | 0x4bfb41d5 | 0x1e09bdbc | Sell | Yes | ❌ | $72.20 | 85.95 | 0.8400 | 📖 | Tx |
1685679480000 | 0x4bfb41d5 | 0x1e09bdbc | Sell | Yes | ❌ | $100.00 | 119.05 | 0.8400 | 📖 | Tx |
1685671781000 | 0x4bfb41d5 | 0xb86a7954 | Sell | Yes | ❌ | $164.00 | 205.00 | 0.8000 | 📖 | Tx |
1685654530000 | 0x0e8d61f1 | 0x2bcd7921 | Buy | Yes | ✅ | $11.10 | 15.00 | 0.7400 | 📖 | Tx |
1685654530000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | Yes | ❌ | $11.10 | 15.00 | 0.7400 | 📖 | Tx |
1685651850000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $112.03 | 151.39 | 0.7400 | 📖 | Tx |
1685651746000 | 0x7a81d5d0 | 0x2bcd7921 | Buy | Yes | ✅ | $35.50 | 48.63 | 0.7300 | 📖 | Tx |
1685651746000 | 0x7a81d5d0 | 0x2bcd7921 | Buy | Yes | ✅ | $18.00 | 25.00 | 0.7200 | 📖 | Tx |
1685651746000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $100.00 | 137.14 | 0.7292 | 📖 | Tx |
1685651746000 | 0x7a81d5d0 | 0x2bcd7921 | Buy | Yes | ✅ | $18.00 | 25.00 | 0.7200 | 📖 | Tx |
1685644681000 | 0x4bfb41d5 | 0x1d06cccd | Sell | Yes | ❌ | $2.00 | 2.99 | 0.6700 | 📖 | Tx |
1685644628000 | 0x4bfb41d5 | 0x1d06cccd | Sell | Yes | ❌ | $135.00 | 201.49 | 0.6700 | 📖 | Tx |
1685628871000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $25.00 | 37.88 | 0.6600 | 📖 | Tx |
1685628831000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $50.00 | 75.76 | 0.6600 | 📖 | Tx |
1685627489000 | 0x0e8d61f1 | 0x61b7acc4 | Sell | Yes | ❌ | $0.34 | 0.57 | 0.6000 | 📖 | Tx |
1685627332000 | 0x43372356 | 0x0e8d61f1 | Sell | Yes | ❌ | $129.15 | 205.00 | 0.6300 | 📖 | Tx |
1685622634000 | 0x4bfb41d5 | 0x61b7acc4 | Sell | Yes | ❌ | $133.25 | 205.00 | 0.6500 | 📖 | Tx |
1
Next