Trades
USD/TRY (Turkish Lira) above 21 on June 9?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1686460189000 | 0x4bfb41d5 | 0x6d90046c | Sell | No | ✅ | $0.02 | 0.40 | 0.0500 | 📖 | Tx |
1686460189000 | 0x6d90046c | 0x3922df6b | Buy | No | ❌ | $0.02 | 0.40 | 0.0500 | 📖 | Tx |
1686448222000 | 0x1e09bdbc | 0x3922df6b | Buy | No | ❌ | $0.80 | 15.99 | 0.0500 | 📖 | Tx |
1686448222000 | 0x1e09bdbc | 0x717d2fec | Buy | No | ❌ | $4.00 | 80.00 | 0.0500 | 📖 | Tx |
1686448222000 | 0x4bfb41d5 | 0x1e09bdbc | Buy | Yes | ✅ | $91.19 | 95.99 | 0.9500 | 📖 | Tx |
1686432901000 | 0x620ebeae | 0x717d2fec | Buy | No | ❌ | $0.75 | 15.00 | 0.0500 | 📖 | Tx |
1686432901000 | 0x4bfb41d5 | 0x620ebeae | Buy | Yes | ✅ | $14.25 | 15.00 | 0.9500 | 📖 | Tx |
1686418982000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | Yes | ✅ | $4.75 | 5.00 | 0.9500 | 📖 | Tx |
1686418982000 | 0x2bcd7921 | 0x717d2fec | Buy | No | ❌ | $0.25 | 5.00 | 0.0500 | 📖 | Tx |
1686227579000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $14.85 | 15.00 | 0.9900 | 📖 | Tx |
1686227579000 | 0x43372356 | 0x0e8d61f1 | Sell | No | ✅ | $0.15 | 15.00 | 0.0100 | 📖 | Tx |
1686165209000 | 0x1e09bdbc | 0x0e8d61f1 | Sell | Yes | ❌ | $87.42 | 94.00 | 0.9300 | 📖 | Tx |
1686165209000 | 0x1e09bdbc | 0x620ebeae | Sell | Yes | ❌ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1686165209000 | 0x4bfb41d5 | 0x1e09bdbc | Buy | Yes | ✅ | $101.97 | 109.00 | 0.9355 | 📖 | Tx |
1686158824000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $14.85 | 15.00 | 0.9900 | 📖 | Tx |
1686158824000 | 0x43372356 | 0x0e8d61f1 | Sell | No | ✅ | $0.15 | 15.00 | 0.0100 | 📖 | Tx |
1686093195000 | 0x9f664b0b | 0x717d2fec | Sell | No | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1686093195000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1686093177000 | 0x9f664b0b | 0xb86a7954 | Buy | Yes | ✅ | $219.04 | 223.51 | 0.9800 | 📖 | Tx |
1686093177000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $317.04 | 323.51 | 0.9800 | 📖 | Tx |
1686093177000 | 0x9f664b0b | 0x3922df6b | Sell | No | ✅ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1686093163000 | 0x9f664b0b | 0x3922df6b | Sell | No | ✅ | $2.73 | 91.05 | 0.0300 | 📖 | Tx |
1686093163000 | 0x4bfb41d5 | 0x9f664b0b | Sell | Yes | ❌ | $88.32 | 91.05 | 0.9700 | 📖 | Tx |
1686088808000 | 0x0c23f7db | 0x3922df6b | Sell | No | ✅ | $6.27 | 208.95 | 0.0300 | 📖 | Tx |
1686088808000 | 0x4bfb41d5 | 0x0c23f7db | Sell | Yes | ❌ | $202.68 | 208.95 | 0.9700 | 📖 | Tx |
1686071234000 | 0x4bfb41d5 | 0xd5559004 | Buy | Yes | ✅ | $14.83 | 15.95 | 0.9300 | 📖 | Tx |
1686071234000 | 0xd5559004 | 0x0e8d61f1 | Sell | Yes | ❌ | $14.83 | 15.95 | 0.9300 | 📖 | Tx |
1686040978000 | 0x24c8cf69 | 0x0e8d61f1 | Sell | No | ✅ | $6.00 | 150.00 | 0.0400 | 📖 | Tx |
1686040978000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $144.00 | 150.00 | 0.9600 | 📖 | Tx |
1686026572000 | 0xa0fdada6 | 0xcdd6c1f7 | Sell | Yes | ❌ | $9.00 | 10.00 | 0.9000 | 📖 | Tx |
1686026572000 | 0x4bfb41d5 | 0xa0fdada6 | Sell | No | ✅ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1686025593000 | 0x4bfb41d5 | 0x17192d21 | Buy | No | ❌ | $18.61 | 440.30 | 0.0423 | 📖 | Tx |
1686025593000 | 0x17192d21 | 0x0e8d61f1 | Sell | No | ✅ | $13.63 | 340.65 | 0.0400 | 📖 | Tx |
1686025593000 | 0x17192d21 | 0x3922df6b | Sell | No | ✅ | $4.98 | 99.65 | 0.0500 | 📖 | Tx |
1686001449000 | 0x4bfb41d5 | 0x17192d21 | Buy | No | ❌ | $29.04 | 484.00 | 0.0600 | 📖 | Tx |
1686001449000 | 0x17192d21 | 0x629bc4a1 | Sell | No | ✅ | $29.04 | 484.00 | 0.0600 | 📖 | Tx |
1685994706000 | 0x61b7acc4 | 0xcdd6c1f7 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.9000 | 📖 | Tx |
1685994706000 | 0x4bfb41d5 | 0x61b7acc4 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.9000 | 📖 | Tx |
1685993842000 | 0x4bfb41d5 | 0x1caabaf6 | Sell | No | ✅ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1685993842000 | 0x1caabaf6 | 0xcdd6c1f7 | Sell | Yes | ❌ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1685979899000 | 0x4bfb41d5 | 0xd5559004 | Sell | Yes | ❌ | $15.00 | 15.96 | 0.9400 | 📖 | Tx |
1685979899000 | 0xd5559004 | 0x629bc4a1 | Sell | No | ✅ | $0.96 | 15.96 | 0.0600 | 📖 | Tx |
1685974089000 | 0x54310230 | 0x3922df6b | Sell | No | ✅ | $0.02 | 0.35 | 0.0500 | 📖 | Tx |
1685974089000 | 0x4bfb41d5 | 0x54310230 | Sell | Yes | ❌ | $0.33 | 0.35 | 0.9500 | 📖 | Tx |
1685960696000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $91.40 | 101.56 | 0.9000 | 📖 | Tx |
1685960696000 | 0x24c8cf69 | 0x61b7acc4 | Buy | Yes | ✅ | $91.40 | 101.56 | 0.9000 | 📖 | Tx |
1685950991000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | Yes | ❌ | $92.60 | 102.89 | 0.9000 | 📖 | Tx |
1685950991000 | 0x24c8cf69 | 0x61b7acc4 | Buy | Yes | ✅ | $92.60 | 102.89 | 0.9000 | 📖 | Tx |
1685947506000 | 0x4bfb41d5 | 0x1d06cccd | Sell | Yes | ❌ | $165.93 | 184.37 | 0.9000 | 📖 | Tx |
1685947506000 | 0x1d06cccd | 0x61b7acc4 | Buy | Yes | ✅ | $165.93 | 184.37 | 0.9000 | 📖 | Tx |
1685947370000 | 0x2bcd7921 | 0x3922df6b | Sell | No | ✅ | $1.33 | 12.07 | 0.1100 | 📖 | Tx |
1685947370000 | 0x2bcd7921 | 0x3922df6b | Sell | No | ✅ | $4.40 | 40.00 | 0.1100 | 📖 | Tx |
1685947370000 | 0x2bcd7921 | 0x61b7acc4 | Buy | Yes | ✅ | $7.37 | 8.18 | 0.9000 | 📖 | Tx |
1685947370000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $53.71 | 60.26 | 0.8914 | 📖 | Tx |
1685946837000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | No | ❌ | $1.35 | 12.31 | 0.1100 | 📖 | Tx |
1685946837000 | 0x2bcd7921 | 0x3922df6b | Sell | No | ✅ | $1.35 | 12.31 | 0.1100 | 📖 | Tx |
1685944854000 | 0xd8c5374d | 0x3922df6b | Sell | No | ✅ | $0.62 | 5.62 | 0.1100 | 📖 | Tx |
1685944854000 | 0x4bfb41d5 | 0xd8c5374d | Sell | Yes | ❌ | $5.00 | 5.62 | 0.8900 | 📖 | Tx |
1685936154000 | 0x4bfb41d5 | 0x3922df6b | Sell | No | ✅ | $2.85 | 15.00 | 0.1900 | 📖 | Tx |
1685936154000 | 0x3922df6b | 0x0e8d61f1 | Sell | Yes | ❌ | $12.15 | 15.00 | 0.8100 | 📖 | Tx |
1685921389000 | 0x43372356 | 0x3922df6b | Sell | No | ✅ | $3.00 | 20.00 | 0.1500 | 📖 | Tx |
1685921389000 | 0x43372356 | 0x0e8d61f1 | Sell | No | ✅ | $15.59 | 103.95 | 0.1500 | 📖 | Tx |
1685921389000 | 0x43372356 | 0x3922df6b | Sell | No | ✅ | $2.70 | 15.00 | 0.1800 | 📖 | Tx |
1685921389000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $117.66 | 138.95 | 0.8468 | 📖 | Tx |
1685913900000 | 0x7a81d5d0 | 0x0e8d61f1 | Sell | No | ✅ | $15.16 | 101.05 | 0.1500 | 📖 | Tx |
1685913900000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $100.00 | 118.05 | 0.8471 | 📖 | Tx |
1685913900000 | 0x7a81d5d0 | 0x3922df6b | Sell | No | ✅ | $2.89 | 17.00 | 0.1700 | 📖 | Tx |
1685913814000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | Yes | ❌ | $147.40 | 184.02 | 0.8010 | 📖 | Tx |
1685913814000 | 0x7a81d5d0 | 0xc8aa4bd5 | Sell | No | ✅ | $35.00 | 175.00 | 0.2000 | 📖 | Tx |
1685913814000 | 0x7a81d5d0 | 0x22ec8446 | Buy | Yes | ✅ | $7.40 | 9.02 | 0.8200 | 📖 | Tx |
1685912520000 | 0xc8aa4bd5 | 0x61b7acc4 | Sell | Yes | ❌ | $109.12 | 145.49 | 0.7500 | 📖 | Tx |
1685912520000 | 0x4bfb41d5 | 0xc8aa4bd5 | Sell | No | ✅ | $36.37 | 145.49 | 0.2500 | 📖 | Tx |
1685911758000 | 0x4bfb41d5 | 0x22ec8446 | Sell | Yes | ❌ | $26.75 | 33.44 | 0.8000 | 📖 | Tx |
1685911758000 | 0x22ec8446 | 0x17192d21 | Sell | No | ✅ | $6.69 | 33.44 | 0.2000 | 📖 | Tx |
1685909572000 | 0x4bfb41d5 | 0x1d06cccd | Buy | Yes | ✅ | $165.92 | 218.51 | 0.7593 | 📖 | Tx |
1685909572000 | 0x1d06cccd | 0x0e8d61f1 | Sell | Yes | ❌ | $155.04 | 204.00 | 0.7600 | 📖 | Tx |
1685909572000 | 0x1d06cccd | 0x61b7acc4 | Sell | Yes | ❌ | $10.88 | 14.51 | 0.7500 | 📖 | Tx |
1685909038000 | 0x4ece9e57 | 0x0e8d61f1 | Sell | Yes | ❌ | $0.76 | 1.00 | 0.7600 | 📖 | Tx |
1685909038000 | 0x4bfb41d5 | 0x4ece9e57 | Sell | No | ✅ | $0.24 | 1.00 | 0.2400 | 📖 | Tx |
1685896643000 | 0x4bfb41d5 | 0xc95cd16e | Sell | Yes | ❌ | $7.80 | 10.00 | 0.7800 | 📖 | Tx |
1685896643000 | 0xc95cd16e | 0x0e8d61f1 | Sell | No | ✅ | $2.20 | 10.00 | 0.2200 | 📖 | Tx |
1685892787000 | 0xcdd6c1f7 | 0x0e8d61f1 | Sell | No | ✅ | $28.21 | 128.21 | 0.2200 | 📖 | Tx |
1685892787000 | 0x4bfb41d5 | 0xcdd6c1f7 | Sell | Yes | ❌ | $100.00 | 128.21 | 0.7800 | 📖 | Tx |
1685892483000 | 0xbf678406 | 0x61b7acc4 | Sell | Yes | ❌ | $30.00 | 40.00 | 0.7500 | 📖 | Tx |
1685892483000 | 0x4bfb41d5 | 0xbf678406 | Sell | No | ✅ | $10.00 | 40.00 | 0.2500 | 📖 | Tx |
1685890817000 | 0xcdd6c1f7 | 0x0e8d61f1 | Sell | No | ✅ | $3.37 | 15.30 | 0.2200 | 📖 | Tx |
1685890817000 | 0xcdd6c1f7 | 0x17192d21 | Sell | No | ✅ | $9.27 | 42.13 | 0.2200 | 📖 | Tx |
1685890817000 | 0x4bfb41d5 | 0xcdd6c1f7 | Sell | Yes | ❌ | $44.80 | 57.44 | 0.7800 | 📖 | Tx |
1685883929000 | 0x1e3da442 | 0x17192d21 | Sell | No | ✅ | $0.03 | 0.13 | 0.2200 | 📖 | Tx |
1685883929000 | 0x4bfb41d5 | 0x1e3da442 | Sell | Yes | ❌ | $0.10 | 0.13 | 0.7800 | 📖 | Tx |
1685875368000 | 0xdfdb4882 | 0x17192d21 | Sell | No | ✅ | $6.20 | 20.00 | 0.3100 | 📖 | Tx |
1685875368000 | 0xdfdb4882 | 0x17192d21 | Sell | No | ✅ | $3.88 | 19.41 | 0.2000 | 📖 | Tx |
1685875368000 | 0x4bfb41d5 | 0xdfdb4882 | Sell | Yes | ❌ | $29.33 | 39.41 | 0.7442 | 📖 | Tx |
1685871115000 | 0x4bfb41d5 | 0x3922df6b | Buy | No | ❌ | $2.15 | 7.15 | 0.3000 | 📖 | Tx |
1685871115000 | 0x3922df6b | 0x17192d21 | Sell | No | ✅ | $2.15 | 7.15 | 0.3000 | 📖 | Tx |
1685870661000 | 0x4bfb41d5 | 0x3922df6b | Buy | No | ❌ | $11.96 | 39.85 | 0.3000 | 📖 | Tx |
1685870661000 | 0x3922df6b | 0x17192d21 | Sell | No | ✅ | $11.96 | 39.85 | 0.3000 | 📖 | Tx |
1685870301000 | 0x3922df6b | 0x17192d21 | Buy | Yes | ✅ | $0.55 | 1.00 | 0.5500 | 📖 | Tx |
1685870301000 | 0x4bfb41d5 | 0x3922df6b | Buy | No | ❌ | $0.45 | 1.00 | 0.4500 | 📖 | Tx |
1685869891000 | 0x4bfb41d5 | 0x2bcd7921 | Buy | No | ❌ | $3.60 | 8.00 | 0.4500 | 📖 | Tx |
1
Next