Trades
Is the Room-Temp Superconductor real?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704080553000 | 0x4bfb41d5 | 0x98a06a62 | Buy | Yes | ✅ | $18.45 | 18,452.00 | 0.0010 | 📖 | Tx |
1703958347000 | 0x4bfb41d5 | 0x512bd55d | Buy | Yes | ✅ | $1.14 | 283.78 | 0.0040 | 📖 | Tx |
1703902913000 | 0x4bfb41d5 | 0xee2d60a3 | Sell | Yes | ❌ | $1.00 | 76.92 | 0.0130 | 📖 | Tx |
1703901867000 | 0x4bfb41d5 | 0x6e031ff7 | Buy | Yes | ✅ | $10.94 | 2,734.10 | 0.0040 | 📖 | Tx |
1703870037000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $1.00 | 76.92 | 0.0130 | 📖 | Tx |
1703870037000 | 0x32f42e64 | 0xc412fdbe | Buy | Yes | ✅ | $0.65 | 50.00 | 0.0130 | 📖 | Tx |
1703372986000 | 0x4bfb41d5 | 0x6c8c7dcd | Buy | Yes | ✅ | $74.92 | 6,359.50 | 0.0118 | 📖 | Tx |
1703361480000 | 0x4bfb41d5 | 0x38a0e51d | Buy | Yes | ✅ | $0.36 | 30.30 | 0.0120 | 📖 | Tx |
1703235364000 | 0x4bfb41d5 | 0xc412fdbe | Buy | Yes | ✅ | $1.30 | 100.00 | 0.0130 | 📖 | Tx |
1703076393000 | 0x4bfb41d5 | 0x08de9733 | Sell | Yes | ❌ | $1.00 | 52.63 | 0.0190 | 📖 | Tx |
1703013465000 | 0x4bfb41d5 | 0x5c4e8a83 | Buy | Yes | ✅ | $24.50 | 3,499.80 | 0.0070 | 📖 | Tx |
1702963755000 | 0x4bfb41d5 | 0xa6127373 | Sell | Yes | ❌ | $0.28 | 15.00 | 0.0190 | 📖 | Tx |
1702866359000 | 0x4bfb41d5 | 0x38f0911d | Sell | Yes | ❌ | $1.00 | 47.62 | 0.0210 | 📖 | Tx |
1702707906000 | 0x4bfb41d5 | 0xfd7c3f2b | Sell | Yes | ❌ | $1.00 | 26.32 | 0.0380 | 📖 | Tx |
1702657222000 | 0x4bfb41d5 | 0x6afef588 | Buy | Yes | ✅ | $0.90 | 100.00 | 0.0090 | 📖 | Tx |
1702652337000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2.26 | 251.50 | 0.0090 | 📖 | Tx |
1702267250000 | 0xda244ee1 | 0x0e8d61f1 | Sell | Yes | ❌ | $0.01 | 1.01 | 0.0080 | 📖 | Tx |
1701987955000 | 0x4bfb41d5 | 0xb532895e | Buy | Yes | ✅ | $28.53 | 3,191.00 | 0.0089 | 📖 | Tx |
1701987955000 | 0xb532895e | 0x0e8d61f1 | Sell | Yes | ❌ | $1.53 | 191.00 | 0.0080 | 📖 | Tx |
1701736736000 | 0x4bfb41d5 | 0x9e6296eb | Sell | Yes | ❌ | $4.98 | 415.00 | 0.0120 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xb532895e | Sell | Yes | ❌ | $6.38 | 3,191.07 | 0.0020 | 📖 | Tx |
1701733741000 | 0x280664ae | 0xee277efe | Sell | Yes | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1701733741000 | 0x4bfb41d5 | 0x280664ae | Buy | Yes | ✅ | $352.25 | 65,778.00 | 0.0054 | 📖 | Tx |
1701733741000 | 0x280664ae | 0x717d2fec | Sell | Yes | ❌ | $3.00 | 300.00 | 0.0100 | 📖 | Tx |
1701733741000 | 0x280664ae | 0x1d61acd9 | Sell | Yes | ❌ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1701459937000 | 0xd28e607b | 0x9d84ce03 | Sell | Yes | ❌ | $495.00 | 45,000.00 | 0.0110 | 📖 | Tx |
1701366546000 | 0x4bfb41d5 | 0xa5fb81be | Sell | Yes | ❌ | $1.00 | 45.45 | 0.0220 | 📖 | Tx |
1701249694000 | 0x4bfb41d5 | 0x6afef588 | Sell | Yes | ❌ | $2.80 | 100.00 | 0.0280 | 📖 | Tx |
1701210289000 | 0x4bfb41d5 | 0xf5aa804b | Sell | Yes | ❌ | $28.63 | 987.41 | 0.0290 | 📖 | Tx |
1701173054000 | 0x4bfb41d5 | 0x7d4e3ca0 | Buy | Yes | ✅ | $1.30 | 100.00 | 0.0130 | 📖 | Tx |
1701094379000 | 0xa5fb81be | 0x9d84ce03 | Sell | Yes | ❌ | $0.02 | 1.02 | 0.0150 | 📖 | Tx |
1700966577000 | 0x4bfb41d5 | 0x01f0cd0e | Buy | Yes | ✅ | $6.00 | 333.33 | 0.0180 | 📖 | Tx |
1700830426000 | 0x4bfb41d5 | 0x6bea7ec2 | Sell | Yes | ❌ | $0.10 | 3.70 | 0.0270 | 📖 | Tx |
1700731657000 | 0x4bfb41d5 | 0x3917d353 | Sell | Yes | ❌ | $100.00 | 3,851.85 | 0.0260 | 📖 | Tx |
1700682187000 | 0x78d58e1c | 0x3984402e | Buy | Yes | ✅ | $2.31 | 92.53 | 0.0250 | 📖 | Tx |
1700682187000 | 0x78d58e1c | 0x3d4f62ac | Buy | Yes | ✅ | $1.08 | 26.31 | 0.0410 | 📖 | Tx |
1700682187000 | 0x78d58e1c | 0x6c8c7dcd | Buy | Yes | ✅ | $11.23 | 488.15 | 0.0230 | 📖 | Tx |
1700505147000 | 0x416be1e5 | 0x6c8c7dcd | Buy | Yes | ✅ | $6.04 | 262.41 | 0.0230 | 📖 | Tx |
1700471048000 | 0x62d2bcd1 | 0xb933040f | Buy | Yes | ✅ | $31.10 | 1,554.86 | 0.0200 | 📖 | Tx |
1700395473000 | 0x4bfb41d5 | 0x1674d4c8 | Buy | Yes | ✅ | $55.25 | 2,999.99 | 0.0184 | 📖 | Tx |
1700218600000 | 0x63c563c4 | 0x6c8c7dcd | Buy | Yes | ✅ | $2.30 | 100.04 | 0.0230 | 📖 | Tx |
1700177056000 | 0x0b644e44 | 0x6c8c7dcd | Buy | Yes | ✅ | $6.90 | 300.00 | 0.0230 | 📖 | Tx |
1700079658000 | 0x0b644e44 | 0x6c8c7dcd | Buy | Yes | ✅ | $23.00 | 1,000.00 | 0.0230 | 📖 | Tx |
1700056770000 | 0x72afef76 | 0x6c8c7dcd | Buy | Yes | ✅ | $5.97 | 259.37 | 0.0230 | 📖 | Tx |
1699984775000 | 0x0b644e44 | 0x6c8c7dcd | Buy | Yes | ✅ | $23.00 | 1,000.00 | 0.0230 | 📖 | Tx |
1699984607000 | 0x0b644e44 | 0x6c8c7dcd | Buy | Yes | ✅ | $23.00 | 1,000.00 | 0.0230 | 📖 | Tx |
1699984515000 | 0x0b644e44 | 0x6c8c7dcd | Buy | Yes | ✅ | $13.57 | 590.03 | 0.0230 | 📖 | Tx |
1699937664000 | 0x4bfb41d5 | 0xf6129c47 | Sell | Yes | ❌ | $21.97 | 998.52 | 0.0220 | 📖 | Tx |
1699935847000 | 0x4bfb41d5 | 0x795d2a61 | Buy | Yes | ✅ | $0.21 | 11.11 | 0.0190 | 📖 | Tx |
1699803981000 | 0x4bfb41d5 | 0xf6129c47 | Sell | Yes | ❌ | $4.31 | 196.00 | 0.0220 | 📖 | Tx |
1699704560000 | 0x4bfb41d5 | 0xac96fe10 | Buy | Yes | ✅ | $1.02 | 53.78 | 0.0190 | 📖 | Tx |
1699553197000 | 0x4bfb41d5 | 0x6c8c7dcd | Buy | Yes | ✅ | $22.94 | 1,207.32 | 0.0190 | 📖 | Tx |
1699509768000 | 0x4bfb41d5 | 0xda1a6698 | Buy | Yes | ✅ | $5.57 | 293.10 | 0.0190 | 📖 | Tx |
1699358706000 | 0x4bfb41d5 | 0xcc09449b | Sell | Yes | ❌ | $1.00 | 43.48 | 0.0230 | 📖 | Tx |
1699269490000 | 0x5bbdda8c | 0xe2b1fc26 | Sell | Yes | ❌ | $51.46 | 2,573.02 | 0.0200 | 📖 | Tx |
1699179191000 | 0x4bfb41d5 | 0x54a21457 | Buy | Yes | ✅ | $48.54 | 2,427.12 | 0.0200 | 📖 | Tx |
1699179191000 | 0x54a21457 | 0xe2b1fc26 | Sell | Yes | ❌ | $48.54 | 2,426.98 | 0.0200 | 📖 | Tx |
1699120796000 | 0x4bfb41d5 | 0xc5034f62 | Buy | Yes | ✅ | $0.51 | 23.26 | 0.0220 | 📖 | Tx |
1699069483000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $21.00 | 1,000.00 | 0.0210 | 📖 | Tx |
1698993952000 | 0x4bfb41d5 | 0xaf677e70 | Sell | Yes | ❌ | $15.21 | 633.75 | 0.0240 | 📖 | Tx |
1698954142000 | 0x7789806c | 0xe2b1fc26 | Sell | Yes | ❌ | $38.72 | 1,760.00 | 0.0220 | 📖 | Tx |
1698903164000 | 0x531990b1 | 0xe2b1fc26 | Sell | Yes | ❌ | $6.05 | 274.90 | 0.0220 | 📖 | Tx |
1698810872000 | 0xf8f5089b | 0x3984402e | Buy | Yes | ✅ | $2.00 | 80.00 | 0.0250 | 📖 | Tx |
1698810872000 | 0x4bfb41d5 | 0xf8f5089b | Sell | Yes | ❌ | $2.00 | 80.00 | 0.0250 | 📖 | Tx |
1698728871000 | 0x4bfb41d5 | 0x66152428 | Buy | Yes | ✅ | $10.22 | 464.45 | 0.0220 | 📖 | Tx |
1698728871000 | 0x66152428 | 0xe2b1fc26 | Sell | Yes | ❌ | $10.22 | 464.45 | 0.0220 | 📖 | Tx |
1698640412000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $50.00 | 2,000.00 | 0.0250 | 📖 | Tx |
1698530632000 | 0x4bfb41d5 | 0x17667f8e | Buy | Yes | ✅ | $13.77 | 658.91 | 0.0209 | 📖 | Tx |
1698478939000 | 0x4bfb41d5 | 0x388911e5 | Sell | Yes | ❌ | $1.00 | 35.71 | 0.0280 | 📖 | Tx |
1698466921000 | 0x4bfb41d5 | 0x66152428 | Sell | Yes | ❌ | $13.00 | 464.45 | 0.0280 | 📖 | Tx |
1698257645000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $0.10 | 3.13 | 0.0320 | 📖 | Tx |
1698228142000 | 0x4bfb41d5 | 0x126dc1b8 | Buy | Yes | ✅ | $168.48 | 9,621.22 | 0.0175 | 📖 | Tx |
1698228142000 | 0x126dc1b8 | 0xd4eebfca | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1698122152000 | 0x4bfb41d5 | 0x531990b1 | Sell | Yes | ❌ | $0.01 | 0.29 | 0.0350 | 📖 | Tx |
1698121928000 | 0x531990b1 | 0x7789806c | Sell | Yes | ❌ | $155.00 | 5,000.00 | 0.0310 | 📖 | Tx |
1698111884000 | 0xee292607 | 0x7789806c | Sell | Yes | ❌ | $119.71 | 3,741.00 | 0.0320 | 📖 | Tx |
1697976034000 | 0xb4a6f52d | 0x7789806c | Sell | Yes | ❌ | $0.03 | 1.03 | 0.0320 | 📖 | Tx |
1697885089000 | 0xec16afae | 0x7789806c | Sell | Yes | ❌ | $36.97 | 1,155.21 | 0.0320 | 📖 | Tx |
1697827768000 | 0x4bfb41d5 | 0x189ff748 | Buy | Yes | ✅ | $3.40 | 100.00 | 0.0340 | 📖 | Tx |
1697812654000 | 0x3cf3e8d5 | 0x6c8c7dcd | Buy | Yes | ✅ | $2.98 | 72.60 | 0.0410 | 📖 | Tx |
1697773248000 | 0x3cf3e8d5 | 0xda7c78b0 | Buy | Yes | ✅ | $24.50 | 700.00 | 0.0350 | 📖 | Tx |
1697584503000 | 0x4bfb41d5 | 0x504c8b56 | Buy | Yes | ✅ | $4.36 | 128.20 | 0.0340 | 📖 | Tx |
1697542579000 | 0x4bfb41d5 | 0xe3f7effc | Buy | Yes | ✅ | $2.72 | 80.00 | 0.0340 | 📖 | Tx |
1697492622000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $3.00 | 80.13 | 0.0374 | 📖 | Tx |
1697397685000 | 0x4bfb41d5 | 0x4411e1c5 | Buy | Yes | ✅ | $4.08 | 120.00 | 0.0340 | 📖 | Tx |
1697289237000 | 0x4bfb41d5 | 0x3d4f62ac | Sell | Yes | ❌ | $1.00 | 26.32 | 0.0380 | 📖 | Tx |
1697243049000 | 0xcb83771d | 0x7789806c | Sell | Yes | ❌ | $0.03 | 1.03 | 0.0320 | 📖 | Tx |
1697235300000 | 0xbf42c224 | 0x7789806c | Sell | Yes | ❌ | $3.20 | 100.00 | 0.0320 | 📖 | Tx |
1697235300000 | 0x4bfb41d5 | 0xbf42c224 | Buy | Yes | ✅ | $3.20 | 100.00 | 0.0320 | 📖 | Tx |
1696978029000 | 0x4bfb41d5 | 0xd13fffd9 | Buy | Yes | ✅ | $0.51 | 15.38 | 0.0330 | 📖 | Tx |
1696948342000 | 0x4bfb41d5 | 0x504c8b56 | Sell | Yes | ❌ | $5.00 | 128.21 | 0.0390 | 📖 | Tx |
1696822715000 | 0x4bfb41d5 | 0x9b0a4d16 | Buy | Yes | ✅ | $0.50 | 16.66 | 0.0300 | 📖 | Tx |
1696808342000 | 0x4bfb41d5 | 0x17fc70ee | Buy | Yes | ✅ | $2.08 | 69.24 | 0.0300 | 📖 | Tx |
1696801450000 | 0x4bfb41d5 | 0x229215c9 | Buy | Yes | ✅ | $1,358.84 | 44,000.00 | 0.0309 | 📖 | Tx |
1696801450000 | 0x229215c9 | 0xe2b1fc26 | Sell | Yes | ❌ | $65.02 | 1,970.37 | 0.0330 | 📖 | Tx |
1696736821000 | 0xbcc99a39 | 0xe2b1fc26 | Sell | Yes | ❌ | $0.98 | 29.63 | 0.0330 | 📖 | Tx |
1696653303000 | 0x4bfb41d5 | 0x7c2e9844 | Sell | Yes | ❌ | $5.00 | 138.89 | 0.0360 | 📖 | Tx |
1696608983000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $66.25 | 1,892.82 | 0.0350 | 📖 | Tx |
1696459925000 | 0x43372356 | 0x7789806c | Sell | Yes | ❌ | $59.43 | 1,917.19 | 0.0310 | 📖 | Tx |
1696456373000 | 0x4bfb41d5 | 0x20469565 | Sell | Yes | ❌ | $3.00 | 83.33 | 0.0360 | 📖 | Tx |
1
Next