Trades
Will Magnus Carlsen win the Goldmoney Asian Rapid?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1625256903000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $0.40 | 333.20 | 0.0012 | Tx | |
1625254149000 | 0x52b778f3 | 0x6644826f | Sell | Yes | ❌ | $0.22 | 250.00 | 0.0009 | Tx | |
1625242374000 | 0x106f9dde | 0x6644826f | Sell | Yes | ❌ | $0.03 | 17.92 | 0.0015 | Tx | |
1625242294000 | 0x5bbdda8c | 0x6644826f | Sell | Yes | ❌ | $24.36 | 13,433.61 | 0.0018 | Tx | |
1625242262000 | 0x5bbdda8c | 0x6644826f | Buy | Yes | ✅ | $0.01 | 4.37 | 0.0023 | Tx | |
1625242156000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $6.92 | 3,000.00 | 0.0023 | Tx | |
1625242132000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $62.37 | 18,078.07 | 0.0035 | Tx | |
1625242126000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $0.37 | 75.86 | 0.0049 | Tx | |
1625242114000 | 0x15ae79d7 | 0x6644826f | Sell | Yes | ❌ | $16.39 | 3,081.72 | 0.0053 | Tx | |
1625242106000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $16.39 | 2,729.90 | 0.0060 | Tx | |
1625242098000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $0.04 | 6.00 | 0.0063 | Tx | |
1625242084000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $41.23 | 5,588.84 | 0.0074 | Tx | |
1625242080000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $0.78 | 90.00 | 0.0087 | Tx | |
1625242064000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $18.06 | 1,950.18 | 0.0093 | Tx | |
1625242052000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $98.49 | 7,520.96 | 0.0131 | Tx | |
1625242052000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $12.54 | 700.00 | 0.0179 | Tx | |
1625242034000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $72.27 | 3,333.00 | 0.0217 | Tx | |
1625241996000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $20.00 | 785.94 | 0.0254 | Tx | |
1625241960000 | 0xae95a2fd | 0x6644826f | Buy | Yes | ✅ | $69.00 | 3,285.29 | 0.0210 | Tx | |
1625241940000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $5.26 | 300.00 | 0.0175 | Tx | |
1625241886000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $18.59 | 1,000.00 | 0.0186 | Tx | |
1625241872000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $68.37 | 3,032.72 | 0.0225 | Tx | |
1625241868000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $27.58 | 1,000.00 | 0.0276 | Tx | |
1625241852000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $21.18 | 700.00 | 0.0303 | Tx | |
1625241822000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $26.37 | 800.00 | 0.0330 | Tx | |
1625241808000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $115.33 | 2,790.48 | 0.0413 | Tx | |
1625241806000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $36.33 | 700.00 | 0.0519 | Tx | |
1625241780000 | 0x15ae79d7 | 0x6644826f | Buy | Yes | ✅ | $1.00 | 17.63 | 0.0567 | Tx | |
1625241776000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $40.10 | 700.00 | 0.0573 | Tx | |
1625241748000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $24.87 | 400.00 | 0.0622 | Tx | |
1625241724000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $151.24 | 2,000.00 | 0.0756 | Tx | |
1625241708000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $76.50 | 800.00 | 0.0956 | Tx | |
1625241694000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $54.03 | 502.16 | 0.1076 | Tx | |
1625241622000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $59.38 | 500.00 | 0.1188 | Tx | |
1625241604000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $78.25 | 592.46 | 0.1321 | Tx | |
1625241602000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $73.65 | 500.00 | 0.1473 | Tx | |
1625241588000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $47.94 | 300.00 | 0.1598 | Tx | |
1625241580000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $207.49 | 1,116.72 | 0.1858 | Tx | |
1625241574000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $45.15 | 211.35 | 0.2136 | Tx | |
1625241568000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $56.13 | 250.00 | 0.2245 | Tx | |
1625241478000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $59.25 | 250.00 | 0.2370 | Tx | |
1625241458000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $62.81 | 251.00 | 0.2502 | Tx | |
1625241428000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $52.34 | 199.21 | 0.2627 | Tx | |
1625241424000 | 0x106f9dde | 0x6644826f | Buy | Yes | ✅ | $5.00 | 17.92 | 0.2789 | Tx | |
1625241402000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $77.46 | 281.00 | 0.2757 | Tx | |
1625241346000 | 0x0d18e30e | 0x6644826f | Buy | Yes | ✅ | $100.00 | 351.01 | 0.2849 | Tx | |
1625241328000 | 0x0d18e30e | 0x6644826f | Buy | Yes | ✅ | $100.00 | 379.87 | 0.2632 | Tx | |
1625241252000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $150.00 | 635.72 | 0.2360 | Tx | |
1625241236000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $124.65 | 555.00 | 0.2246 | Tx | |
1625241192000 | 0x63f8eb9f | 0x6644826f | Buy | Yes | ✅ | $4.00 | 16.15 | 0.2477 | Tx | |
1625241176000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $140.08 | 555.00 | 0.2524 | Tx | |
1625241152000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $30.09 | 111.00 | 0.2711 | Tx | |
1625241118000 | 0x63f8eb9f | 0x6644826f | Buy | Yes | ✅ | $65.00 | 233.32 | 0.2786 | Tx | |
1625241106000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $55.00 | 207.06 | 0.2656 | Tx | |
1625241056000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $123.00 | 482.24 | 0.2551 | Tx | |
1625241054000 | 0x63f8eb9f | 0x6644826f | Buy | Yes | ✅ | $50.00 | 201.14 | 0.2486 | Tx | |
1625240930000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $109.55 | 333.00 | 0.3290 | Tx | |
1625240886000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $103.21 | 294.00 | 0.3511 | Tx | |
1625240844000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $44.69 | 122.02 | 0.3662 | Tx | |
1625240836000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $95.05 | 250.00 | 0.3802 | Tx | |
1625240788000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $91.42 | 250.00 | 0.3657 | Tx | |
1625240752000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $100.00 | 291.46 | 0.3431 | Tx | |
1625240732000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $168.42 | 500.00 | 0.3368 | Tx | |
1625240712000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $93.79 | 250.00 | 0.3751 | Tx | |
1625240660000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $100.00 | 256.16 | 0.3904 | Tx | |
1625240632000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $50.00 | 146.45 | 0.3414 | Tx | |
1625240572000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $89.22 | 300.00 | 0.2974 | Tx | |
1625240548000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $95.09 | 300.00 | 0.3170 | Tx | |
1625240534000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $130.86 | 384.29 | 0.3405 | Tx | |
1625240530000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $147.59 | 400.00 | 0.3690 | Tx | |
1625240516000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $159.76 | 400.00 | 0.3994 | Tx | |
1625240500000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $93.13 | 219.79 | 0.4237 | Tx | |
1625240498000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $231.06 | 510.00 | 0.4531 | Tx | |
1625240476000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $71.99 | 150.00 | 0.4799 | Tx | |
1625240458000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $98.84 | 200.00 | 0.4942 | Tx | |
1625239838000 | 0x7159e68e | 0x6644826f | Sell | Yes | ❌ | $738.37 | 1,215.12 | 0.6076 | Tx | |
1625239832000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $140.35 | 212.95 | 0.6591 | Tx | |
1625239806000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $311.69 | 476.67 | 0.6539 | Tx | |
1625239528000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $297.58 | 500.00 | 0.5952 | Tx | |
1625239504000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $284.16 | 500.00 | 0.5683 | Tx | |
1625239352000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $234.69 | 500.00 | 0.4694 | Tx | |
1625239330000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $800.00 | 1,846.93 | 0.4332 | Tx | |
1625239280000 | 0x7159e68e | 0x6644826f | Buy | Yes | ✅ | $700.00 | 2,514.82 | 0.2784 | Tx | |
1625239188000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $341.35 | 807.00 | 0.4230 | Tx | |
1625239174000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $250.00 | 554.53 | 0.4508 | Tx | |
1625239156000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $1,000.00 | 3,186.57 | 0.3138 | Tx | |
1625239098000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $144.00 | 1,227.28 | 0.1173 | Tx | |
1625239075000 | 0x63f8eb9f | 0x6644826f | Buy | Yes | ✅ | $200.00 | 2,327.95 | 0.0859 | Tx | |
1625239033000 | 0x63f8eb9f | 0x6644826f | Buy | Yes | ✅ | $100.00 | 1,600.58 | 0.0625 | Tx | |
1625239031000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $1.48 | 27.80 | 0.0533 | Tx | |
1625239005000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $384.93 | 4,801.36 | 0.0802 | Tx | |
1625238977000 | 0x63f8eb9f | 0x6644826f | Buy | Yes | ✅ | $100.00 | 877.99 | 0.1139 | Tx | |
1625238977000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $1,425.74 | 6,670.83 | 0.2137 | Tx | |
1625238425000 | 0xf7739847 | 0x6644826f | Sell | Yes | ❌ | $26.81 | 40.00 | 0.6704 | Tx | |
1625232911000 | 0x508bcc8f | 0x6644826f | Buy | Yes | ✅ | $7.00 | 9.51 | 0.7357 | Tx | |
1625205815000 | 0x749461b1 | 0x6644826f | Buy | Yes | ✅ | $200.00 | 267.13 | 0.7487 | Tx | |
1625189858000 | 0x9906326a | 0x6644826f | Sell | Yes | ❌ | $8.25 | 11.59 | 0.7118 | Tx | |
1625174586000 | 0xf7739847 | 0x6644826f | Buy | Yes | ✅ | $40.00 | 53.38 | 0.7494 | Tx | |
1625150203000 | 0x6aa26192 | 0x6644826f | Sell | Yes | ❌ | $291.65 | 419.26 | 0.6956 | Tx | |
1625148434000 | 0x70591093 | 0x6644826f | Buy | Yes | ✅ | $88.00 | 132.98 | 0.6618 | Tx |
1
Next