Trades
Will Magnus Carlsen win the Goldmoney Asian Rapid?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1625256903000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $0.40 | 333.20 | 0.0012 | Tx | |
1625254149000 | 0x52b778f3 | 0x6644826f | Sell | Yes | ❌ | $0.22 | 250.00 | 0.0009 | Tx | |
1625242374000 | 0x106f9dde | 0x6644826f | Sell | Yes | ❌ | $0.03 | 17.92 | 0.0015 | Tx | |
1625242294000 | 0x5bbdda8c | 0x6644826f | Sell | Yes | ❌ | $24.36 | 13,433.61 | 0.0018 | Tx | |
1625242262000 | 0x5bbdda8c | 0x6644826f | Buy | Yes | ✅ | $0.01 | 4.37 | 0.0023 | Tx | |
1625242156000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $6.92 | 3,000.00 | 0.0023 | Tx | |
1625242132000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $62.37 | 18,078.07 | 0.0035 | Tx | |
1625242126000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $0.37 | 75.86 | 0.0049 | Tx | |
1625242114000 | 0x15ae79d7 | 0x6644826f | Sell | Yes | ❌ | $16.39 | 3,081.72 | 0.0053 | Tx | |
1625242106000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $16.39 | 2,729.90 | 0.0060 | Tx | |
1625242098000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $0.04 | 6.00 | 0.0063 | Tx | |
1625242084000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $41.23 | 5,588.84 | 0.0074 | Tx | |
1625242080000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $0.78 | 90.00 | 0.0087 | Tx | |
1625242064000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $18.06 | 1,950.18 | 0.0093 | Tx | |
1625242052000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $98.49 | 7,520.96 | 0.0131 | Tx | |
1625242052000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $12.54 | 700.00 | 0.0179 | Tx | |
1625242034000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $72.27 | 3,333.00 | 0.0217 | Tx | |
1625241996000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $20.00 | 785.94 | 0.0254 | Tx | |
1625241960000 | 0xae95a2fd | 0x6644826f | Buy | Yes | ✅ | $69.00 | 3,285.29 | 0.0210 | Tx | |
1625241940000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $5.26 | 300.00 | 0.0175 | Tx | |
1625241886000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $18.59 | 1,000.00 | 0.0186 | Tx | |
1625241872000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $68.37 | 3,032.72 | 0.0225 | Tx | |
1625241868000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $27.58 | 1,000.00 | 0.0276 | Tx | |
1625241852000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $21.18 | 700.00 | 0.0303 | Tx | |
1625241822000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $26.37 | 800.00 | 0.0330 | Tx | |
1625241808000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $115.33 | 2,790.48 | 0.0413 | Tx | |
1625241806000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $36.33 | 700.00 | 0.0519 | Tx | |
1625241780000 | 0x15ae79d7 | 0x6644826f | Buy | Yes | ✅ | $1.00 | 17.63 | 0.0567 | Tx | |
1625241776000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $40.10 | 700.00 | 0.0573 | Tx | |
1625241748000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $24.87 | 400.00 | 0.0622 | Tx | |
1625241724000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $151.24 | 2,000.00 | 0.0756 | Tx | |
1625241708000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $76.50 | 800.00 | 0.0956 | Tx | |
1625241694000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $54.03 | 502.16 | 0.1076 | Tx | |
1625241680000 | 0x40873e55 | 0x6644826f | Buy | No | ❌ | $20.00 | 22.15 | 0.9028 | Tx | |
1625241622000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $59.38 | 500.00 | 0.1188 | Tx | |
1625241604000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $78.25 | 592.46 | 0.1321 | Tx | |
1625241602000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $73.65 | 500.00 | 0.1473 | Tx | |
1625241588000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $47.94 | 300.00 | 0.1598 | Tx | |
1625241580000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $207.49 | 1,116.72 | 0.1858 | Tx | |
1625241574000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $45.15 | 211.35 | 0.2136 | Tx | |
1625241568000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $56.13 | 250.00 | 0.2245 | Tx | |
1625241478000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $59.25 | 250.00 | 0.2370 | Tx | |
1625241458000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $62.81 | 251.00 | 0.2502 | Tx | |
1625241428000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $52.34 | 199.21 | 0.2627 | Tx | |
1625241424000 | 0x106f9dde | 0x6644826f | Buy | Yes | ✅ | $5.00 | 17.92 | 0.2789 | Tx | |
1625241402000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $77.46 | 281.00 | 0.2757 | Tx | |
1625241346000 | 0x0d18e30e | 0x6644826f | Buy | Yes | ✅ | $100.00 | 351.01 | 0.2849 | Tx | |
1625241328000 | 0x0d18e30e | 0x6644826f | Buy | Yes | ✅ | $100.00 | 379.87 | 0.2632 | Tx | |
1625241252000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $150.00 | 635.72 | 0.2360 | Tx | |
1625241236000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $124.65 | 555.00 | 0.2246 | Tx | |
1625241192000 | 0x63f8eb9f | 0x6644826f | Buy | Yes | ✅ | $4.00 | 16.15 | 0.2477 | Tx | |
1625241176000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $140.08 | 555.00 | 0.2524 | Tx | |
1625241152000 | 0xae95a2fd | 0x6644826f | Sell | Yes | ❌ | $30.09 | 111.00 | 0.2711 | Tx | |
1625241118000 | 0x63f8eb9f | 0x6644826f | Buy | Yes | ✅ | $65.00 | 233.32 | 0.2786 | Tx | |
1625241106000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $55.00 | 207.06 | 0.2656 | Tx | |
1625241056000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $123.00 | 482.24 | 0.2551 | Tx | |
1625241054000 | 0x63f8eb9f | 0x6644826f | Buy | Yes | ✅ | $50.00 | 201.14 | 0.2486 | Tx | |
1625241020000 | 0xae95a2fd | 0x6644826f | Buy | No | ❌ | $999.00 | 1,361.83 | 0.7336 | Tx | |
1625240930000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $109.55 | 333.00 | 0.3290 | Tx | |
1625240886000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $103.21 | 294.00 | 0.3511 | Tx | |
1625240844000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $44.69 | 122.02 | 0.3662 | Tx | |
1625240836000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $95.05 | 250.00 | 0.3802 | Tx | |
1625240820000 | 0xae95a2fd | 0x6644826f | Sell | No | ✅ | $269.54 | 444.00 | 0.6071 | Tx | |
1625240788000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $91.42 | 250.00 | 0.3657 | Tx | |
1625240772000 | 0x91085c6e | 0x6644826f | Sell | No | ✅ | $301.93 | 484.72 | 0.6229 | Tx | |
1625240752000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $100.00 | 291.46 | 0.3431 | Tx | |
1625240732000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $168.42 | 500.00 | 0.3368 | Tx | |
1625240720000 | 0x91085c6e | 0x6644826f | Buy | No | ❌ | $99.00 | 153.39 | 0.6454 | Tx | |
1625240712000 | 0x0d18e30e | 0x6644826f | Sell | Yes | ❌ | $93.79 | 250.00 | 0.3751 | Tx | |
1625240660000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $100.00 | 256.16 | 0.3904 | Tx | |
1625240632000 | 0x91085c6e | 0x6644826f | Sell | No | ✅ | $284.91 | 451.51 | 0.6310 | Tx | |
1625240632000 | 0x932e564a | 0x6644826f | Buy | Yes | ✅ | $50.00 | 146.45 | 0.3414 | Tx | |
1625240588000 | 0xae95a2fd | 0x6644826f | Sell | No | ✅ | $363.14 | 538.09 | 0.6749 | Tx | |
1625240572000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $89.22 | 300.00 | 0.2974 | Tx | |
1625240548000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $95.09 | 300.00 | 0.3170 | Tx | |
1625240534000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $130.86 | 384.29 | 0.3405 | Tx | |
1625240530000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $147.59 | 400.00 | 0.3690 | Tx | |
1625240516000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $159.76 | 400.00 | 0.3994 | Tx | |
1625240500000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $93.13 | 219.79 | 0.4237 | Tx | |
1625240498000 | 0x63f8eb9f | 0x6644826f | Sell | Yes | ❌ | $231.06 | 510.00 | 0.4531 | Tx | |
1625240476000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $71.99 | 150.00 | 0.4799 | Tx | |
1625240458000 | 0x932e564a | 0x6644826f | Sell | Yes | ❌ | $98.84 | 200.00 | 0.4942 | Tx | |
1625240438000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $200.00 | 417.00 | 0.4796 | Tx | |
1625240436000 | 0x63f8eb9f | 0x6644826f | Buy | No | ❌ | $200.00 | 451.25 | 0.4432 | Tx | |
1625240420000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $100.00 | 241.05 | 0.4148 | Tx | |
1625240350000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $66.00 | 165.59 | 0.3986 | Tx | |
1625240248000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $123.00 | 324.10 | 0.3795 | Tx | |
1625240210000 | 0xae95a2fd | 0x6644826f | Sell | No | ✅ | $163.82 | 444.00 | 0.3690 | Tx | |
1625240194000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $200.00 | 524.81 | 0.3811 | Tx | |
1625240160000 | 0xae95a2fd | 0x6644826f | Sell | No | ✅ | $161.17 | 444.00 | 0.3630 | Tx | |
1625240096000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $150.00 | 394.92 | 0.3798 | Tx | |
1625240082000 | 0xae95a2fd | 0x6644826f | Sell | No | ✅ | $162.77 | 444.00 | 0.3666 | Tx | |
1625240024000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $55.00 | 139.77 | 0.3935 | Tx | |
1625240000000 | 0xae95a2fd | 0x6644826f | Sell | No | ✅ | $172.96 | 444.00 | 0.3895 | Tx | |
1625239958000 | 0x63f8eb9f | 0x6644826f | Buy | No | ❌ | $200.00 | 495.58 | 0.4036 | Tx | |
1625239954000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $123.00 | 331.21 | 0.3714 | Tx | |
1625239934000 | 0xae95a2fd | 0x6644826f | Sell | No | ✅ | $202.54 | 555.00 | 0.3649 | Tx | |
1625239894000 | 0x932e564a | 0x6644826f | Buy | No | ❌ | $300.00 | 809.90 | 0.3704 | Tx | |
1625239870000 | 0xae95a2fd | 0x6644826f | Sell | No | ✅ | $458.64 | 1,234.00 | 0.3717 | Tx | |
1625239838000 | 0x7159e68e | 0x6644826f | Sell | Yes | ❌ | $738.37 | 1,215.12 | 0.6076 | Tx |
1
Next