Trades
NBA: Who will win Jazz vs. Clippers, scheduled for March 29 (10 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648617233000 | 0x560bec8a | 0x40a918f1 | Sell | Jazz | $0.86 | 3,029.34 | 0.0003 | Tx | ||
1648614963000 | 0x74d8a244 | 0x40a918f1 | Sell | Jazz | $0.02 | 62.41 | 0.0004 | Tx | ||
1648614833000 | 0x4cc3522b | 0x40a918f1 | Sell | Jazz | $0.76 | 1,535.65 | 0.0005 | Tx | ||
1648614769000 | 0x4cc3522b | 0x40a918f1 | Sell | Jazz | $6.32 | 3,966.48 | 0.0016 | Tx | ||
1648614747000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $0.86 | 221.28 | 0.0039 | Tx | ||
1648614683000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $5.16 | 954.90 | 0.0054 | Tx | ||
1648614667000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $0.98 | 110.00 | 0.0089 | Tx | ||
1648614633000 | 0x4cc3522b | 0x40a918f1 | Sell | Jazz | $3.96 | 333.00 | 0.0119 | Tx | ||
1648614603000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $18.96 | 655.61 | 0.0289 | Tx | ||
1648614597000 | 0x4cc3522b | 0x40a918f1 | Sell | Jazz | $11.78 | 165.45 | 0.0712 | Tx | ||
1648614597000 | 0x0d851e9b | 0x40a918f1 | Sell | Jazz | $4.03 | 41.29 | 0.0976 | Tx | ||
1648614577000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $10.00 | 112.16 | 0.0892 | Tx | ||
1648614577000 | 0x0d851e9b | 0x40a918f1 | Buy | Jazz | $2.85 | 40.74 | 0.0699 | Tx | ||
1648614551000 | 0x0d851e9b | 0x40a918f1 | Sell | Jazz | $3.78 | 21.95 | 0.1722 | Tx | ||
1648614515000 | 0x0d851e9b | 0x40a918f1 | Sell | Jazz | $2.84 | 11.99 | 0.2368 | Tx | ||
1648614497000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $6.45 | 25.25 | 0.2555 | Tx | ||
1648614476000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $15.15 | 54.42 | 0.2784 | Tx | ||
1648614464000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $17.02 | 56.99 | 0.2987 | Tx | ||
1648614452000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $30.22 | 83.17 | 0.3633 | Tx | ||
1648614448000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $14.22 | 36.47 | 0.3899 | Tx | ||
1648614444000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $34.46 | 82.57 | 0.4174 | Tx | ||
1648614444000 | 0x0d851e9b | 0x40a918f1 | Sell | Jazz | $15.51 | 34.84 | 0.4451 | Tx | ||
1648614440000 | 0x9d84ce03 | 0x40a918f1 | Buy | Jazz | $33.00 | 71.20 | 0.4635 | Tx | ||
1648614440000 | 0x0d851e9b | 0x40a918f1 | Buy | Jazz | $15.65 | 35.78 | 0.4374 | Tx | ||
1648614436000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $30.37 | 69.55 | 0.4367 | Tx | ||
1648614420000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $30.22 | 64.44 | 0.4689 | Tx | ||
1648614420000 | 0x0d851e9b | 0x40a918f1 | Sell | Jazz | $13.60 | 27.68 | 0.4913 | Tx | ||
1648614420000 | 0x31648d6a | 0x40a918f1 | Sell | Jazz | $16.72 | 33.04 | 0.5060 | Tx | ||
1648614412000 | 0x686443da | 0x40a918f1 | Buy | Jazz | $30.60 | 63.54 | 0.4816 | Tx | ||
1648614412000 | 0x0d851e9b | 0x40a918f1 | Buy | Jazz | $14.49 | 31.63 | 0.4581 | Tx | ||
1648614392000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $20.11 | 44.48 | 0.4521 | Tx | ||
1648614232000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $15.30 | 33.20 | 0.4608 | Tx | ||
1648614224000 | 0x686443da | 0x40a918f1 | Buy | Jazz | $20.40 | 46.21 | 0.4414 | Tx | ||
1648614224000 | 0xc83aa25f | 0x40a918f1 | Buy | Jazz | $15.00 | 35.56 | 0.4218 | Tx | ||
1648614216000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $15.30 | 37.83 | 0.4045 | Tx | ||
1648614212000 | 0x686443da | 0x40a918f1 | Buy | Jazz | $20.40 | 53.19 | 0.3836 | Tx | ||
1648614188000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $30.44 | 86.81 | 0.3507 | Tx | ||
1648614188000 | 0xc83aa25f | 0x40a918f1 | Sell | Jazz | $15.00 | 39.67 | 0.3782 | Tx | ||
1648614180000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $30.23 | 79.54 | 0.3800 | Tx | ||
1648614164000 | 0x686443da | 0x40a918f1 | Sell | Jazz | $20.37 | 41.62 | 0.4894 | Tx | ||
1648614160000 | 0xc83aa25f | 0x40a918f1 | Buy | Jazz | $15.00 | 29.87 | 0.5022 | Tx | ||
1648614148000 | 0xc83aa25f | 0x40a918f1 | Buy | Jazz | $15.00 | 28.66 | 0.5233 | Tx | ||
1648613598000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $192.05 | 213.80 | 0.8983 | Tx | ||
1648613494000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $189.21 | 201.44 | 0.9393 | Tx | ||
1648613438000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $400.00 | 416.23 | 0.9610 | Tx | ||
1648612912000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $100.00 | 104.81 | 0.9541 | Tx | ||
1648612808000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $200.00 | 212.33 | 0.9420 | Tx | ||
1648612396000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $139.97 | 150.56 | 0.9296 | Tx | ||
1648612248000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $284.23 | 301.51 | 0.9427 | Tx | ||
1648612208000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $200.00 | 206.56 | 0.9683 | Tx | ||
1648611888000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $113.54 | 120.24 | 0.9443 | Tx | ||
1648611740000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $238.30 | 301.90 | 0.7893 | Tx | ||
1648611484000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $383.63 | 400.15 | 0.9587 | Tx | ||
1648611472000 | 0x560bec8a | 0x40a918f1 | Buy | Jazz | $200.00 | 203.97 | 0.9805 | Tx | ||
1648611442000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $900.00 | 929.50 | 0.9683 | Tx | ||
1648611358000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $571.14 | 602.87 | 0.9474 | Tx | ||
1648611346000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $425.18 | 455.77 | 0.9329 | Tx | ||
1648611328000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $500.00 | 514.60 | 0.9716 | Tx | ||
1648611298000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $475.02 | 511.04 | 0.9295 | Tx | ||
1648611274000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $477.31 | 510.94 | 0.9342 | Tx | ||
1648610872000 | 0x71b82a34 | 0x40a918f1 | Buy | Jazz | $256.00 | 262.59 | 0.9749 | Tx | ||
1648610826000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $100.00 | 104.23 | 0.9594 | Tx | ||
1648610746000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $46.31 | 50.00 | 0.9263 | Tx | ||
1648610708000 | 0x560bec8a | 0x40a918f1 | Buy | Jazz | $400.00 | 422.43 | 0.9469 | Tx | ||
1648610702000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $45.68 | 50.18 | 0.9103 | Tx | ||
1648610682000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $88.00 | 94.86 | 0.9276 | Tx | ||
1648610680000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $45.82 | 50.46 | 0.9081 | Tx | ||
1648610658000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $45.77 | 50.10 | 0.9136 | Tx | ||
1648610634000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $45.77 | 51.13 | 0.8952 | Tx | ||
1648610620000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $15.30 | 16.35 | 0.9359 | Tx | ||
1648610600000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $15.30 | 16.37 | 0.9349 | Tx | ||
1648610550000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $99.10 | 108.80 | 0.9108 | Tx | ||
1648610542000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $429.88 | 486.68 | 0.8833 | Tx | ||
1648610526000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $107.80 | 120.77 | 0.8926 | Tx | ||
1648610504000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $107.80 | 122.32 | 0.8813 | Tx | ||
1648610502000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $800.00 | 919.93 | 0.8696 | Tx | ||
1648610488000 | 0x31648d6a | 0x40a918f1 | Buy | Jazz | $364.70 | 424.51 | 0.8591 | Tx | ||
1648610032000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $434.70 | 512.48 | 0.8482 | Tx | ||
1648609994000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $429.74 | 502.45 | 0.8553 | Tx | ||
1648609960000 | 0x71b82a34 | 0x40a918f1 | Sell | Jazz | $429.91 | 497.60 | 0.8640 | Tx | ||
1648609834000 | 0x560bec8a | 0x40a918f1 | Buy | Jazz | $1,500.00 | 1,716.14 | 0.8741 | Tx | ||
1648609559000 | 0xc83aa25f | 0x40a918f1 | Buy | Jazz | $200.00 | 232.28 | 0.8610 | Tx | ||
1648609519000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $39.00 | 45.24 | 0.8620 | Tx | ||
1648609509000 | 0x39c27e11 | 0x40a918f1 | Sell | Jazz | $102.36 | 122.04 | 0.8387 | Tx | ||
1648609445000 | 0x560bec8a | 0x40a918f1 | Buy | Jazz | $600.00 | 686.81 | 0.8736 | Tx | ||
1648609401000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $368.68 | 441.01 | 0.8360 | Tx | ||
1648609355000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $400.00 | 454.74 | 0.8796 | Tx | ||
1648609197000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 380.10 | 0.7893 | Tx | ||
1648609071000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $177.73 | 232.13 | 0.7656 | Tx | ||
1648609047000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $200.00 | 242.77 | 0.8238 | Tx | ||
1648608951000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $395.23 | 505.74 | 0.7815 | Tx | ||
1648608903000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 354.42 | 0.8465 | Tx | ||
1648608887000 | 0x549ed8c7 | 0x40a918f1 | Sell | Jazz | $0.94 | 1.14 | 0.8243 | Tx | ||
1648608819000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $329.66 | 403.70 | 0.8166 | Tx | ||
1648608749000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $200.00 | 231.51 | 0.8639 | Tx | ||
1648608697000 | 0x70591093 | 0x40a918f1 | Sell | Jazz | $390.56 | 452.31 | 0.8635 | Tx | ||
1648608659000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 338.31 | 0.8867 | Tx | ||
1648608629000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $400.00 | 473.59 | 0.8446 | Tx | ||
1648608557000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 355.89 | 0.8430 | Tx | ||
1648608533000 | 0x70591093 | 0x40a918f1 | Buy | Jazz | $300.00 | 353.28 | 0.8492 | Tx |
1
Next