Trades
NBA: Who will win the Celtics vs. Mavericks, scheduled for March 13 (3.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647228676000 | 0xb5fc4d53 | 0x3ca8f337 | Sell | Celtics | $1.10 | 4,155.15 | 0.0003 | Tx | ||
1647228570000 | 0xb5fc4d53 | 0x3ca8f337 | Sell | Celtics | $1.30 | 2,928.52 | 0.0004 | Tx | ||
1647225886000 | 0x51f466da | 0x3ca8f337 | Sell | Celtics | $0.02 | 30.00 | 0.0006 | Tx | ||
1647222187000 | 0x71b82a34 | 0x3ca8f337 | Sell | Celtics | $0.30 | 500.00 | 0.0006 | Tx | ||
1647217459000 | 0x4cc3522b | 0x3ca8f337 | Buy | Celtics | $0.50 | 864.30 | 0.0006 | Tx | ||
1647209081000 | 0x6eb98cc9 | 0x3ca8f337 | Buy | Celtics | $0.80 | 1,824.52 | 0.0004 | Tx | ||
1647209077000 | 0x46f22560 | 0x3ca8f337 | Buy | Celtics | $0.20 | 586.98 | 0.0003 | Tx | ||
1647209045000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Celtics | $0.48 | 1,326.25 | 0.0004 | Tx | ||
1647209013000 | 0x6bafad77 | 0x3ca8f337 | Sell | Celtics | $1.20 | 2,246.67 | 0.0005 | Tx | ||
1647208945000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $1.11 | 1,325.87 | 0.0008 | Tx | ||
1647208921000 | 0xc7c4e66d | 0x3ca8f337 | Sell | Celtics | $2.55 | 1,793.39 | 0.0014 | Tx | ||
1647208893000 | 0x6bafad77 | 0x3ca8f337 | Sell | Celtics | $1.36 | 590.36 | 0.0023 | Tx | ||
1647208891000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $1.36 | 452.73 | 0.0030 | Tx | ||
1647208885000 | 0xb37a1b71 | 0x3ca8f337 | Sell | Celtics | $3.41 | 778.10 | 0.0044 | Tx | ||
1647208869000 | 0xb37a1b71 | 0x3ca8f337 | Sell | Celtics | $6.26 | 781.98 | 0.0080 | Tx | ||
1647208859000 | 0x6bafad77 | 0x3ca8f337 | Sell | Celtics | $4.28 | 204.72 | 0.0209 | Tx | ||
1647208857000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Celtics | $4.28 | 156.51 | 0.0273 | Tx | ||
1647208857000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $4.28 | 123.83 | 0.0346 | Tx | ||
1647208839000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Celtics | $8.22 | 178.15 | 0.0461 | Tx | ||
1647208839000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $8.22 | 128.56 | 0.0639 | Tx | ||
1647208789000 | 0x4cc3522b | 0x3ca8f337 | Buy | Celtics | $5.00 | 38.68 | 0.1293 | Tx | ||
1647208723000 | 0x4cc3522b | 0x3ca8f337 | Buy | Celtics | $16.00 | 162.23 | 0.0986 | Tx | ||
1647208577000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $19.00 | 83.96 | 0.2263 | Tx | ||
1647208537000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $19.00 | 114.73 | 0.1656 | Tx | ||
1647208461000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $29.00 | 192.84 | 0.1504 | Tx | ||
1647208449000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $9.00 | 90.95 | 0.0990 | Tx | ||
1647208407000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $9.00 | 118.70 | 0.0758 | Tx | ||
1647208375000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Celtics | $12.86 | 163.14 | 0.0788 | Tx | ||
1647208375000 | 0x6bafad77 | 0x3ca8f337 | Sell | Celtics | $15.65 | 133.90 | 0.1169 | Tx | ||
1647208349000 | 0xb37a1b71 | 0x3ca8f337 | Sell | Celtics | $93.84 | 321.31 | 0.2921 | Tx | ||
1647208321000 | 0xc7c4e66d | 0x3ca8f337 | Sell | Celtics | $28.45 | 63.46 | 0.4483 | Tx | ||
1647208287000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $36.76 | 68.55 | 0.5362 | Tx | ||
1647208287000 | 0xc7c4e66d | 0x3ca8f337 | Sell | Celtics | $36.76 | 62.46 | 0.5885 | Tx | ||
1647208245000 | 0xc7c4e66d | 0x3ca8f337 | Sell | Celtics | $14.98 | 23.65 | 0.6336 | Tx | ||
1647208245000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $14.98 | 23.12 | 0.6480 | Tx | ||
1647208245000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Celtics | $14.98 | 22.64 | 0.6617 | Tx | ||
1647208245000 | 0x6bafad77 | 0x3ca8f337 | Sell | Celtics | $14.98 | 22.21 | 0.6747 | Tx | ||
1647207873000 | 0xc83aa25f | 0x3ca8f337 | Buy | Celtics | $50.00 | 97.78 | 0.5113 | Tx | ||
1647207287000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Celtics | $15.67 | 23.70 | 0.6610 | Tx | ||
1647207287000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $15.67 | 23.36 | 0.6706 | Tx | ||
1647207287000 | 0xc7c4e66d | 0x3ca8f337 | Sell | Celtics | $15.67 | 23.04 | 0.6799 | Tx | ||
1647207281000 | 0x6bafad77 | 0x3ca8f337 | Sell | Celtics | $15.67 | 22.74 | 0.6888 | Tx | ||
1647207263000 | 0x7257fbd2 | 0x3ca8f337 | Sell | Celtics | $24.27 | 33.25 | 0.7300 | Tx | ||
1647207081000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 66.19 | 0.7403 | Tx | ||
1647206993000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 71.94 | 0.6811 | Tx | ||
1647206965000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 77.21 | 0.6346 | Tx | ||
1647206875000 | 0x58eb79f5 | 0x3ca8f337 | Buy | Celtics | $10.00 | 19.57 | 0.5110 | Tx | ||
1647206863000 | 0xc83aa25f | 0x3ca8f337 | Buy | Celtics | $15.00 | 30.09 | 0.4985 | Tx | ||
1647206813000 | 0xc83aa25f | 0x3ca8f337 | Buy | Celtics | $50.00 | 96.99 | 0.5155 | Tx | ||
1647206807000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 97.15 | 0.5044 | Tx | ||
1647206785000 | 0x6addb626 | 0x3ca8f337 | Buy | Celtics | $50.00 | 99.10 | 0.5045 | Tx | ||
1647206759000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 97.08 | 0.5047 | Tx | ||
1647206739000 | 0x6addb626 | 0x3ca8f337 | Buy | Celtics | $69.00 | 134.95 | 0.5113 | Tx | ||
1647206707000 | 0x6addb626 | 0x3ca8f337 | Buy | Celtics | $50.00 | 98.51 | 0.5075 | Tx | ||
1647206685000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 94.49 | 0.5186 | Tx | ||
1647206639000 | 0x6addb626 | 0x3ca8f337 | Buy | Celtics | $50.00 | 96.60 | 0.5176 | Tx | ||
1647206595000 | 0xc83aa25f | 0x3ca8f337 | Buy | Celtics | $15.00 | 30.18 | 0.4971 | Tx | ||
1647206531000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 75.93 | 0.6454 | Tx | ||
1647206479000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $99.00 | 161.91 | 0.6114 | Tx | ||
1647206439000 | 0x46f22560 | 0x3ca8f337 | Buy | Celtics | $4.20 | 8.32 | 0.5044 | Tx | ||
1647205795000 | 0xc7c4e66d | 0x3ca8f337 | Sell | Celtics | $46.90 | 61.71 | 0.7601 | Tx | ||
1647205795000 | 0x31e5b9d4 | 0x3ca8f337 | Sell | Celtics | $46.90 | 60.99 | 0.7691 | Tx | ||
1647205795000 | 0x6bafad77 | 0x3ca8f337 | Sell | Celtics | $46.90 | 60.32 | 0.7776 | Tx | ||
1647204623000 | 0x71b82a34 | 0x3ca8f337 | Buy | Celtics | $99.00 | 111.74 | 0.8860 | Tx | ||
1647204607000 | 0x71b82a34 | 0x3ca8f337 | Buy | Celtics | $99.00 | 112.01 | 0.8838 | Tx | ||
1647204589000 | 0x71b82a34 | 0x3ca8f337 | Buy | Celtics | $99.00 | 111.88 | 0.8849 | Tx | ||
1647204571000 | 0x71b82a34 | 0x3ca8f337 | Buy | Celtics | $99.00 | 112.15 | 0.8827 | Tx | ||
1647204477000 | 0x71b82a34 | 0x3ca8f337 | Buy | Celtics | $99.00 | 112.43 | 0.8805 | Tx | ||
1647204457000 | 0x71b82a34 | 0x3ca8f337 | Buy | Celtics | $99.00 | 112.72 | 0.8783 | Tx | ||
1647203967000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $199.00 | 222.20 | 0.8956 | Tx | ||
1647203943000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $199.00 | 225.61 | 0.8821 | Tx | ||
1647203771000 | 0xa0e1a727 | 0x3ca8f337 | Buy | Celtics | $10.00 | 11.56 | 0.8648 | Tx | ||
1647203487000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $99.00 | 115.39 | 0.8579 | Tx | ||
1647203259000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 63.26 | 0.7746 | Tx | ||
1647202611000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $99.00 | 139.22 | 0.7111 | Tx | ||
1647202403000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $49.00 | 65.27 | 0.7507 | Tx | ||
1647200835000 | 0x0d18e30e | 0x3ca8f337 | Buy | Celtics | $1,500.00 | 1,997.03 | 0.7511 | Tx | ||
1647195891000 | 0x8a4c788f | 0x3ca8f337 | Buy | Celtics | $26.00 | 37.48 | 0.6936 | Tx | ||
1647195433000 | 0x51f466da | 0x3ca8f337 | Buy | Celtics | $20.00 | 30.39 | 0.6580 | Tx |
1
Next