Trades
Fed rate cut by December 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715129879000 | 0x0020580c | 0x30e44387 | Buy | Yes | ✅ | $1,810.20 | 2,446.22 | 0.7400 | 📖 | Tx |
1715026756000 | 0xf8b58c79 | 0xcb14f617 | Sell | Yes | ❌ | $17.63 | 24.32 | 0.7250 | 📖 | Tx |
1715026756000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $70.68 | 98.00 | 0.7212 | 📖 | Tx |
1715026756000 | 0xf8b58c79 | 0xaaf4acaf | Sell | Yes | ❌ | $53.05 | 73.68 | 0.7200 | 📖 | Tx |
1714995738000 | 0xbdd11cc9 | 0x30e44387 | Buy | Yes | ✅ | $53.00 | 71.62 | 0.7400 | 📖 | Tx |
1714995000000 | 0xbdd11cc9 | 0xcb14f617 | Sell | Yes | ❌ | $0.49 | 0.68 | 0.7250 | 📖 | Tx |
1714995000000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | Yes | ✅ | $0.49 | 0.68 | 0.7250 | 📖 | Tx |
1714937636000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $900.82 | 1,234.00 | 0.7300 | 📖 | Tx |
1714937636000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $900.82 | 1,234.00 | 0.7300 | 📖 | Tx |
1714741056000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $14.49 | 21.00 | 0.6900 | 📖 | Tx |
1714741056000 | 0x71e11e0f | 0xb61be0c6 | Buy | Yes | ✅ | $14.49 | 21.00 | 0.6900 | 📖 | Tx |
1714741002000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $8.28 | 12.00 | 0.6900 | 📖 | Tx |
1714741002000 | 0x71e11e0f | 0xb61be0c6 | Buy | Yes | ✅ | $8.28 | 12.00 | 0.6900 | 📖 | Tx |
1714741002000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $4.14 | 6.00 | 0.6900 | 📖 | Tx |
1714741002000 | 0x71e11e0f | 0xb61be0c6 | Buy | Yes | ✅ | $4.14 | 6.00 | 0.6900 | 📖 | Tx |
1714740984000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $8.28 | 12.00 | 0.6900 | 📖 | Tx |
1714740984000 | 0x71e11e0f | 0xb61be0c6 | Buy | Yes | ✅ | $8.28 | 12.00 | 0.6900 | 📖 | Tx |
1714740984000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $4.14 | 6.00 | 0.6900 | 📖 | Tx |
1714740984000 | 0x71e11e0f | 0xb61be0c6 | Buy | Yes | ✅ | $4.14 | 6.00 | 0.6900 | 📖 | Tx |
1714740944000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1714740944000 | 0xf8b58c79 | 0xb61be0c6 | Buy | Yes | ✅ | $611.21 | 885.81 | 0.6900 | 📖 | Tx |
1714740536000 | 0x4bfb41d5 | 0x5d3a0701 | Sell | Yes | ❌ | $197.21 | 285.81 | 0.6900 | 📖 | Tx |
1714654488000 | 0x4bfb41d5 | 0xb17d1944 | Sell | Yes | ❌ | $1.00 | 1.56 | 0.6400 | 📖 | Tx |
1714646066000 | 0x90063d36 | 0x9d84ce03 | Sell | Yes | ❌ | $143.90 | 243.90 | 0.5900 | 📖 | Tx |
1714605202000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $34.05 | 54.05 | 0.6300 | 📖 | Tx |
1714605076000 | 0x7419add7 | 0x30e44387 | Sell | Yes | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1714605076000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $119.96 | 190.41 | 0.6300 | 📖 | Tx |
1714605076000 | 0x7419add7 | 0xcb14f617 | Sell | Yes | ❌ | $9.45 | 15.00 | 0.6300 | 📖 | Tx |
1714589221000 | 0x69026a45 | 0x671151cf | Sell | Yes | ❌ | $60.00 | 100.00 | 0.6000 | 📖 | Tx |
1714462404000 | 0xab57cc18 | 0x3cf3e8d5 | Buy | Yes | ✅ | $132.00 | 200.00 | 0.6600 | 📖 | Tx |
1714462404000 | 0xab57cc18 | 0x30e44387 | Buy | Yes | ✅ | $229.78 | 348.15 | 0.6600 | 📖 | Tx |
1714462404000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $1,000.00 | 1,515.15 | 0.6600 | 📖 | Tx |
1714268837000 | 0xeac3d072 | 0xaaf4acaf | Sell | Yes | ❌ | $22.52 | 36.32 | 0.6200 | 📖 | Tx |
1714268763000 | 0xeac3d072 | 0xaaf4acaf | Sell | Yes | ❌ | $8.14 | 13.13 | 0.6200 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0x671151cf | Sell | Yes | ❌ | $62.00 | 100.00 | 0.6200 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $63.83 | 101.32 | 0.6300 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.64 | 222.00 | 0.6200 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $601.77 | 970.59 | 0.6200 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $352.67 | 567.00 | 0.6220 | 📖 | Tx |
1714188887000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $293.38 | 465.68 | 0.6300 | 📖 | Tx |
1714188887000 | 0x7419add7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $144.30 | 222.00 | 0.6500 | 📖 | Tx |
1714154762000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $154.25 | 233.00 | 0.6620 | 📖 | Tx |
1714154762000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $662.00 | 1,000.00 | 0.6620 | 📖 | Tx |
1714135819000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | Yes | ❌ | $1,594.60 | 2,345.00 | 0.6800 | 📖 | Tx |
1714099058000 | 0x1fb4d61e | 0x3cf3e8d5 | Sell | Yes | ❌ | $33.10 | 50.00 | 0.6620 | 📖 | Tx |
1714052688000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1,404.20 | 2,065.00 | 0.6800 | 📖 | Tx |
1714052686000 | 0xaaf4acaf | 0xcb7cd74a | Sell | Yes | ❌ | $4,623.00 | 6,900.00 | 0.6700 | 📖 | Tx |
1714051741000 | 0xaaf4acaf | 0xcb7cd74a | Sell | Yes | ❌ | $190.40 | 280.00 | 0.6800 | 📖 | Tx |
1714051617000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $2,478.60 | 3,645.00 | 0.6800 | 📖 | Tx |
1714006524000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1714006524000 | 0xaaf4acaf | 0xb61be0c6 | Sell | Yes | ❌ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1713880129000 | 0x69026a45 | 0xb61be0c6 | Sell | Yes | ❌ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1713818839000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $85.68 | 126.00 | 0.6800 | 📖 | Tx |
1713787302000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $84.75 | 132.42 | 0.6400 | 📖 | Tx |
1713787302000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1713787286000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1713787284000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1713787276000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1713787276000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1713713567000 | 0x4bfb41d5 | 0xac694ecf | Sell | Yes | ❌ | $25.38 | 39.73 | 0.6387 | 📖 | Tx |
1713592318000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.59 | 1.00 | 0.5900 | 📖 | Tx |
1713592279000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.44 | 0.69 | 0.6400 | 📖 | Tx |
1713589328000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $155.25 | 250.00 | 0.6210 | 📖 | Tx |
1713589328000 | 0x7419add7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.86 | 222.00 | 0.6210 | 📖 | Tx |
1713589328000 | 0x7419add7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $111.23 | 182.34 | 0.6100 | 📖 | Tx |
1713577178000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $147.85 | 222.00 | 0.6660 | 📖 | Tx |
1713500095000 | 0x69026a45 | 0xd42f6a16 | Sell | Yes | ❌ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1713477217000 | 0x4bfb41d5 | 0x671151cf | Sell | Yes | ❌ | $71.00 | 100.00 | 0.7100 | 📖 | Tx |
1713407865000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $111.87 | 164.51 | 0.6800 | 📖 | Tx |
1713407865000 | 0x7419add7 | 0x30e44387 | Sell | Yes | ❌ | $66.98 | 94.33 | 0.7100 | 📖 | Tx |
1713407437000 | 0x7419add7 | 0x7789806c | Sell | Yes | ❌ | $162.00 | 225.00 | 0.7200 | 📖 | Tx |
1713407437000 | 0x7419add7 | 0x30e44387 | Sell | Yes | ❌ | $1,282.02 | 1,805.67 | 0.7100 | 📖 | Tx |
1713385605000 | 0x4bfb41d5 | 0xd54232fc | Sell | Yes | ❌ | $10.00 | 12.99 | 0.7700 | 📖 | Tx |
1713305534000 | 0x4bfb41d5 | 0x360784ed | Sell | Yes | ❌ | $25.00 | 34.72 | 0.7200 | 📖 | Tx |
1713289118000 | 0xe8324abf | 0x3cf3e8d5 | Sell | Yes | ❌ | $165.39 | 222.00 | 0.7450 | 📖 | Tx |
1713289118000 | 0xe8324abf | 0x9d84ce03 | Sell | Yes | ❌ | $1,875.00 | 2,500.00 | 0.7500 | 📖 | Tx |
1713289118000 | 0xe8324abf | 0xaaf4acaf | Sell | Yes | ❌ | $925.50 | 1,234.00 | 0.7500 | 📖 | Tx |
1713289118000 | 0xe8324abf | 0xcb14f617 | Sell | Yes | ❌ | $3.75 | 5.00 | 0.7500 | 📖 | Tx |
1713289118000 | 0xe8324abf | 0x43372356 | Sell | Yes | ❌ | $165.61 | 222.00 | 0.7460 | 📖 | Tx |
1712866532000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $2,042.95 | 2,586.01 | 0.7900 | 📖 | Tx |
1712866532000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $175.38 | 222.00 | 0.7900 | 📖 | Tx |
1712866532000 | 0x209c21d4 | 0x30e44387 | Sell | Yes | ❌ | $1,580.00 | 2,000.00 | 0.7900 | 📖 | Tx |
1712822509000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1712822509000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1712755551000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | Yes | ✅ | $11.05 | 13.99 | 0.7900 | 📖 | Tx |
1712755551000 | 0xcd3cf166 | 0x9d84ce03 | Sell | Yes | ❌ | $11.05 | 13.99 | 0.7900 | 📖 | Tx |
1712753753000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $500.40 | 600.00 | 0.8340 | 📖 | Tx |
1712753753000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $280.05 | 333.00 | 0.8410 | 📖 | Tx |
1712753753000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $186.48 | 222.00 | 0.8400 | 📖 | Tx |
1712753753000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $185.15 | 222.00 | 0.8340 | 📖 | Tx |
1712712030000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $191.36 | 222.00 | 0.8620 | 📖 | Tx |
1712575998000 | 0x90063d36 | 0xd42f6a16 | Sell | Yes | ❌ | $187.37 | 222.00 | 0.8440 | 📖 | Tx |
1712575998000 | 0x90063d36 | 0xd279d8a4 | Sell | Yes | ❌ | $81.90 | 97.27 | 0.8420 | 📖 | Tx |
1712372752000 | 0x4bfb41d5 | 0x89e753c8 | Sell | Yes | ❌ | $5.00 | 5.79 | 0.8640 | 📖 | Tx |
1712349520000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $191.81 | 222.00 | 0.8640 | 📖 | Tx |
1712349352000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $287.71 | 333.00 | 0.8640 | 📖 | Tx |
1712321436000 | 0xaaf4acaf | 0xd42f6a16 | Sell | Yes | ❌ | $198.69 | 222.00 | 0.8950 | 📖 | Tx |
1712321436000 | 0xaaf4acaf | 0xcb14f617 | Sell | Yes | ❌ | $13.57 | 15.00 | 0.9050 | 📖 | Tx |
1712321436000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $199.80 | 222.00 | 0.9000 | 📖 | Tx |
1712321436000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $198.47 | 222.00 | 0.8940 | 📖 | Tx |
1
Next