Trades
Fed rate cut by December 18?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714188943000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $601.77 | 970.59 | 0.6200 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $63.83 | 101.32 | 0.6300 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.64 | 222.00 | 0.6200 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $352.67 | 567.00 | 0.6220 | 📖 | Tx |
1714188943000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $743.00 | 1,960.91 | 0.3789 | 📖 | Tx |
1714188943000 | 0x7419add7 | 0x671151cf | Sell | Yes | ❌ | $62.00 | 100.00 | 0.6200 | 📖 | Tx |
1714188887000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $250.00 | 687.68 | 0.3635 | 📖 | Tx |
1714188887000 | 0x7419add7 | 0xaaf4acaf | Sell | Yes | ❌ | $293.38 | 465.68 | 0.6300 | 📖 | Tx |
1714188887000 | 0x7419add7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $144.30 | 222.00 | 0.6500 | 📖 | Tx |
1714154762000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $662.00 | 1,000.00 | 0.6620 | 📖 | Tx |
1714154762000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $416.75 | 1,233.00 | 0.3380 | 📖 | Tx |
1714154762000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Yes | ❌ | $154.25 | 233.00 | 0.6620 | 📖 | Tx |
1714135819000 | 0x75bb84e8 | 0xaaf4acaf | Sell | No | ✅ | $750.40 | 2,345.00 | 0.3200 | 📖 | Tx |
1714135819000 | 0x4bfb41d5 | 0x75bb84e8 | Sell | Yes | ❌ | $1,594.60 | 2,345.00 | 0.6800 | 📖 | Tx |
1714099058000 | 0x1fb4d61e | 0x3cf3e8d5 | Sell | Yes | ❌ | $33.10 | 50.00 | 0.6620 | 📖 | Tx |
1714099058000 | 0x4bfb41d5 | 0x1fb4d61e | Sell | No | ✅ | $16.90 | 50.00 | 0.3380 | 📖 | Tx |
1714052688000 | 0xcb7cd74a | 0xaaf4acaf | Sell | No | ✅ | $660.80 | 2,065.00 | 0.3200 | 📖 | Tx |
1714052688000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1,404.20 | 2,065.00 | 0.6800 | 📖 | Tx |
1714052686000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $2,277.00 | 6,900.00 | 0.3300 | 📖 | Tx |
1714052686000 | 0xaaf4acaf | 0xcb7cd74a | Sell | Yes | ❌ | $4,623.00 | 6,900.00 | 0.6700 | 📖 | Tx |
1714051741000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $89.60 | 280.00 | 0.3200 | 📖 | Tx |
1714051741000 | 0xaaf4acaf | 0xcb7cd74a | Sell | Yes | ❌ | $190.40 | 280.00 | 0.6800 | 📖 | Tx |
1714051617000 | 0xcb7cd74a | 0xaaf4acaf | Sell | No | ✅ | $398.40 | 1,245.00 | 0.3200 | 📖 | Tx |
1714051617000 | 0xcb7cd74a | 0x9d84ce03 | Sell | No | ✅ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1714051617000 | 0xcb7cd74a | 0x482555ee | Sell | No | ✅ | $448.00 | 1,400.00 | 0.3200 | 📖 | Tx |
1714051617000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $2,478.60 | 3,645.00 | 0.6800 | 📖 | Tx |
1714006524000 | 0xaaf4acaf | 0xb61be0c6 | Sell | Yes | ❌ | $68.00 | 100.00 | 0.6800 | 📖 | Tx |
1714006524000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1714006524000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $352.00 | 1,100.00 | 0.3200 | 📖 | Tx |
1713880129000 | 0x69026a45 | 0xb61be0c6 | Sell | Yes | ❌ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1713880129000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1713818839000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $85.68 | 126.00 | 0.6800 | 📖 | Tx |
1713818839000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $40.32 | 126.00 | 0.3200 | 📖 | Tx |
1713816908000 | 0xcc60efa2 | 0x9d84ce03 | Sell | No | ✅ | $39.68 | 124.00 | 0.3200 | 📖 | Tx |
1713816908000 | 0x4bfb41d5 | 0xcc60efa2 | Buy | No | ❌ | $39.68 | 124.00 | 0.3200 | 📖 | Tx |
1713787302000 | 0x71e11e0f | 0x0020580c | Sell | No | ✅ | $47.67 | 132.42 | 0.3600 | 📖 | Tx |
1713787302000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $84.75 | 132.42 | 0.6400 | 📖 | Tx |
1713787302000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1713787302000 | 0x71e11e0f | 0x0020580c | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1713787286000 | 0x71e11e0f | 0x0020580c | Sell | No | ✅ | $144.00 | 400.00 | 0.3600 | 📖 | Tx |
1713787286000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1713787284000 | 0x71e11e0f | 0x0020580c | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1713787284000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1713787276000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $256.00 | 400.00 | 0.6400 | 📖 | Tx |
1713787276000 | 0x71e11e0f | 0x0020580c | Sell | No | ✅ | $144.00 | 400.00 | 0.3600 | 📖 | Tx |
1713787276000 | 0x71e11e0f | 0x0020580c | Sell | No | ✅ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1713787276000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1713757304000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $1,505.88 | 4,183.00 | 0.3600 | 📖 | Tx |
1713757304000 | 0xe8324abf | 0x0020580c | Sell | No | ✅ | $1,505.88 | 4,183.00 | 0.3600 | 📖 | Tx |
1713713567000 | 0xac694ecf | 0x0020580c | Sell | No | ✅ | $12.50 | 34.73 | 0.3600 | 📖 | Tx |
1713713567000 | 0x4bfb41d5 | 0xac694ecf | Sell | Yes | ❌ | $25.38 | 39.73 | 0.6387 | 📖 | Tx |
1713713567000 | 0xac694ecf | 0x30e44387 | Sell | No | ✅ | $1.85 | 5.00 | 0.3700 | 📖 | Tx |
1713592318000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.59 | 1.00 | 0.5900 | 📖 | Tx |
1713592318000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.41 | 1.00 | 0.4100 | 📖 | Tx |
1713592279000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $0.25 | 0.69 | 0.3600 | 📖 | Tx |
1713592279000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.44 | 0.69 | 0.6400 | 📖 | Tx |
1713589328000 | 0x7419add7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $111.23 | 182.34 | 0.6100 | 📖 | Tx |
1713589328000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $155.25 | 250.00 | 0.6210 | 📖 | Tx |
1713589328000 | 0x7419add7 | 0x3cf3e8d5 | Sell | Yes | ❌ | $137.86 | 222.00 | 0.6210 | 📖 | Tx |
1713589328000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $250.00 | 654.34 | 0.3821 | 📖 | Tx |
1713577178000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $74.15 | 222.00 | 0.3340 | 📖 | Tx |
1713577178000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | Yes | ❌ | $147.85 | 222.00 | 0.6660 | 📖 | Tx |
1713551538000 | 0x209c21d4 | 0x0020580c | Sell | No | ✅ | $1,177.38 | 3,798.01 | 0.3100 | 📖 | Tx |
1713551538000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $1,177.38 | 3,798.01 | 0.3100 | 📖 | Tx |
1713551350000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $3.30 | 10.00 | 0.3300 | 📖 | Tx |
1713551350000 | 0xbdd11cc9 | 0x209c21d4 | Buy | No | ❌ | $3.30 | 10.00 | 0.3300 | 📖 | Tx |
1713500095000 | 0x69026a45 | 0xd42f6a16 | Sell | Yes | ❌ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1713500095000 | 0x69026a45 | 0x209c21d4 | Buy | No | ❌ | $320.00 | 1,000.00 | 0.3200 | 📖 | Tx |
1713500095000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $386.00 | 1,200.00 | 0.3217 | 📖 | Tx |
1713477217000 | 0x671151cf | 0x0020580c | Sell | No | ✅ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1713477217000 | 0x4bfb41d5 | 0x671151cf | Sell | Yes | ❌ | $71.00 | 100.00 | 0.7100 | 📖 | Tx |
1713407865000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $80.00 | 258.84 | 0.3091 | 📖 | Tx |
1713407865000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $111.87 | 164.51 | 0.6800 | 📖 | Tx |
1713407865000 | 0x7419add7 | 0x30e44387 | Sell | Yes | ❌ | $66.98 | 94.33 | 0.7100 | 📖 | Tx |
1713407437000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $600.00 | 2,078.37 | 0.2887 | 📖 | Tx |
1713407437000 | 0x7419add7 | 0x30e44387 | Sell | Yes | ❌ | $1,282.02 | 1,805.67 | 0.7100 | 📖 | Tx |
1713407437000 | 0x7419add7 | 0x7789806c | Sell | Yes | ❌ | $162.00 | 225.00 | 0.7200 | 📖 | Tx |
1713407437000 | 0x7419add7 | 0xf8b58c79 | Buy | No | ❌ | $13.36 | 47.70 | 0.2800 | 📖 | Tx |
1713385605000 | 0xd54232fc | 0xf8b58c79 | Sell | No | ✅ | $2.99 | 12.99 | 0.2300 | 📖 | Tx |
1713385605000 | 0x4bfb41d5 | 0xd54232fc | Sell | Yes | ❌ | $10.00 | 12.99 | 0.7700 | 📖 | Tx |
1713305534000 | 0x360784ed | 0xf8b58c79 | Sell | No | ✅ | $9.72 | 34.72 | 0.2800 | 📖 | Tx |
1713305534000 | 0x4bfb41d5 | 0x360784ed | Sell | Yes | ❌ | $25.00 | 34.72 | 0.7200 | 📖 | Tx |
1713289118000 | 0xe8324abf | 0xcb14f617 | Sell | Yes | ❌ | $3.75 | 5.00 | 0.7500 | 📖 | Tx |
1713289118000 | 0xe8324abf | 0x43372356 | Sell | Yes | ❌ | $165.61 | 222.00 | 0.7460 | 📖 | Tx |
1713289118000 | 0xe8324abf | 0x3cf3e8d5 | Sell | Yes | ❌ | $165.39 | 222.00 | 0.7450 | 📖 | Tx |
1713289118000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $1,047.75 | 4,183.00 | 0.2505 | 📖 | Tx |
1713289118000 | 0xe8324abf | 0x9d84ce03 | Sell | Yes | ❌ | $1,875.00 | 2,500.00 | 0.7500 | 📖 | Tx |
1713289118000 | 0xe8324abf | 0xaaf4acaf | Sell | Yes | ❌ | $925.50 | 1,234.00 | 0.7500 | 📖 | Tx |
1712866532000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $1,009.68 | 4,808.01 | 0.2100 | 📖 | Tx |
1712866532000 | 0x209c21d4 | 0x3cf3e8d5 | Sell | Yes | ❌ | $175.38 | 222.00 | 0.7900 | 📖 | Tx |
1712866532000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $2,042.95 | 2,586.01 | 0.7900 | 📖 | Tx |
1712866532000 | 0x209c21d4 | 0x30e44387 | Sell | Yes | ❌ | $1,580.00 | 2,000.00 | 0.7900 | 📖 | Tx |
1712822509000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1712822509000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $316.00 | 400.00 | 0.7900 | 📖 | Tx |
1712755551000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | Yes | ✅ | $11.05 | 13.99 | 0.7900 | 📖 | Tx |
1712755551000 | 0xcd3cf166 | 0x9d84ce03 | Sell | Yes | ❌ | $11.05 | 13.99 | 0.7900 | 📖 | Tx |
1712753753000 | 0x9d84ce03 | 0x6b7ec4ba | Sell | Yes | ❌ | $500.40 | 600.00 | 0.8340 | 📖 | Tx |
1712753753000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $280.05 | 333.00 | 0.8410 | 📖 | Tx |
1712753753000 | 0x9d84ce03 | 0xcc60efa2 | Buy | No | ❌ | $32.20 | 200.00 | 0.1610 | 📖 | Tx |
1712753753000 | 0x9d84ce03 | 0xcc60efa2 | Buy | No | ❌ | $36.12 | 210.00 | 0.1720 | 📖 | Tx |
1
Next