Trades
Fed rate cut by November 7?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715066848000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1715066112000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $236.52 | 369.56 | 0.6400 | 📖 | Tx |
1715066112000 | 0x30e44387 | 0xe2b1fc26 | Sell | Yes | ❌ | $236.52 | 369.56 | 0.6400 | 📖 | Tx |
1715063928000 | 0x0a26054f | 0xaaf4acaf | Buy | Yes | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1715062121000 | 0xd42f6a16 | 0x1f0a3435 | Buy | Yes | ✅ | $129.80 | 200.00 | 0.6490 | 📖 | Tx |
1715062121000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $129.80 | 200.00 | 0.6490 | 📖 | Tx |
1715059008000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $768.00 | 1,200.00 | 0.6400 | 📖 | Tx |
1715059008000 | 0xe2b1fc26 | 0xd42f6a16 | Buy | Yes | ✅ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1715059008000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1715056758000 | 0xab57cc18 | 0x30e44387 | Sell | Yes | ❌ | $188.37 | 299.00 | 0.6300 | 📖 | Tx |
1715056758000 | 0xab57cc18 | 0x9d84ce03 | Sell | Yes | ❌ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1715056758000 | 0xab57cc18 | 0x30e44387 | Sell | Yes | ❌ | $43.75 | 70.56 | 0.6200 | 📖 | Tx |
1715056758000 | 0x4bfb41d5 | 0xab57cc18 | Buy | Yes | ✅ | $547.12 | 869.56 | 0.6292 | 📖 | Tx |
1714926483000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,600.00 | 2,500.00 | 0.6400 | 📖 | Tx |
1714926483000 | 0xaaf4acaf | 0x9d84ce03 | Sell | Yes | ❌ | $1,600.00 | 2,500.00 | 0.6400 | 📖 | Tx |
1714845861000 | 0x0a26054f | 0x1f0a3435 | Buy | Yes | ✅ | $37.52 | 56.00 | 0.6700 | 📖 | Tx |
1714802667000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $320.00 | 500.00 | 0.6400 | 📖 | Tx |
1714744284000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | Yes | ❌ | $6.40 | 10.00 | 0.6400 | 📖 | Tx |
1714744172000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | Yes | ❌ | $192.00 | 300.00 | 0.6400 | 📖 | Tx |
1714699667000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $235.00 | 500.00 | 0.4700 | 📖 | Tx |
1714699667000 | 0xaaf4acaf | 0x30e44387 | Buy | Yes | ✅ | $235.00 | 500.00 | 0.4700 | 📖 | Tx |
1714699489000 | 0xe2b1fc26 | 0xaaf4acaf | Buy | Yes | ✅ | $470.00 | 1,000.00 | 0.4700 | 📖 | Tx |
1714699489000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,538.29 | 3,272.96 | 0.4700 | 📖 | Tx |
1714699489000 | 0xe2b1fc26 | 0x30e44387 | Buy | Yes | ✅ | $1,068.29 | 2,272.96 | 0.4700 | 📖 | Tx |
1714696913000 | 0x1027bba6 | 0xaaf4acaf | Sell | Yes | ❌ | $132.00 | 300.00 | 0.4400 | 📖 | Tx |
1714696913000 | 0x4bfb41d5 | 0x1027bba6 | Buy | Yes | ✅ | $132.00 | 300.00 | 0.4400 | 📖 | Tx |
1714669545000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $757.80 | 1,684.00 | 0.4500 | 📖 | Tx |
1714663315000 | 0x90063d36 | 0xf8b58c79 | Sell | Yes | ❌ | $44.10 | 100.00 | 0.4410 | 📖 | Tx |
1714657488000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $97.20 | 216.00 | 0.4500 | 📖 | Tx |
1714651224000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $0.90 | 2.00 | 0.4500 | 📖 | Tx |
1714651222000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $0.45 | 1.00 | 0.4500 | 📖 | Tx |
1714651214000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $1.80 | 4.00 | 0.4500 | 📖 | Tx |
1714651214000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $0.90 | 2.00 | 0.4500 | 📖 | Tx |
1714646034000 | 0x90063d36 | 0x30e44387 | Sell | Yes | ❌ | $31.08 | 74.00 | 0.4200 | 📖 | Tx |
1714631198000 | 0x0a26054f | 0xf8b58c79 | Sell | Yes | ❌ | $440.00 | 1,000.00 | 0.4400 | 📖 | Tx |
1714631198000 | 0x0a26054f | 0xf8b58c79 | Sell | Yes | ❌ | $440.00 | 1,000.00 | 0.4400 | 📖 | Tx |
1714631198000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $57.93 | 137.93 | 0.4200 | 📖 | Tx |
1714591155000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $159.84 | 333.00 | 0.4800 | 📖 | Tx |
1714492259000 | 0xbdd11cc9 | 0x30e44387 | Buy | Yes | ✅ | $15.73 | 34.20 | 0.4600 | 📖 | Tx |
1714462396000 | 0xab57cc18 | 0x30e44387 | Buy | Yes | ✅ | $398.27 | 865.80 | 0.4600 | 📖 | Tx |
1714462396000 | 0x4bfb41d5 | 0xab57cc18 | Sell | Yes | ❌ | $400.00 | 869.57 | 0.4600 | 📖 | Tx |
1714462396000 | 0xab57cc18 | 0x30e44387 | Buy | Yes | ✅ | $1.73 | 3.77 | 0.4600 | 📖 | Tx |
1714407481000 | 0x4bfb41d5 | 0x30e44387 | Buy | Yes | ✅ | $937.02 | 2,037.00 | 0.4600 | 📖 | Tx |
1714407481000 | 0x30e44387 | 0x43372356 | Sell | Yes | ❌ | $153.18 | 333.00 | 0.4600 | 📖 | Tx |
1714407481000 | 0x30e44387 | 0xaaf4acaf | Sell | Yes | ❌ | $553.84 | 1,204.00 | 0.4600 | 📖 | Tx |
1714407481000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $230.00 | 500.00 | 0.4600 | 📖 | Tx |
1714268801000 | 0xeac3d072 | 0xaaf4acaf | Sell | Yes | ❌ | $13.80 | 30.00 | 0.4600 | 📖 | Tx |
1714268801000 | 0x4bfb41d5 | 0xeac3d072 | Buy | Yes | ✅ | $13.80 | 30.00 | 0.4600 | 📖 | Tx |
1714169682000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $592.32 | 1,234.00 | 0.4800 | 📖 | Tx |
1714152276000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $2.45 | 5.00 | 0.4900 | 📖 | Tx |
1714135289000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $128.24 | 229.00 | 0.5600 | 📖 | Tx |
1714133140000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $403.20 | 720.00 | 0.5600 | 📖 | Tx |
1714123825000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $677.78 | 1,355.56 | 0.5000 | 📖 | Tx |
1714123711000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $692.00 | 1,384.00 | 0.5000 | 📖 | Tx |
1714123711000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $1,042.00 | 2,084.00 | 0.5000 | 📖 | Tx |
1714123711000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1714115781000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $108.64 | 194.00 | 0.5600 | 📖 | Tx |
1714115781000 | 0xbe92d6e2 | 0x3cf3e8d5 | Buy | Yes | ✅ | $108.64 | 194.00 | 0.5600 | 📖 | Tx |
1714089924000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $1,512.00 | 2,800.00 | 0.5400 | 📖 | Tx |
1714058850000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $106.40 | 190.00 | 0.5600 | 📖 | Tx |
1714058850000 | 0xbe92d6e2 | 0xaaf4acaf | Buy | Yes | ✅ | $106.40 | 190.00 | 0.5600 | 📖 | Tx |
1714057104000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $1,782.07 | 3,182.27 | 0.5600 | 📖 | Tx |
1714057104000 | 0xaaf4acaf | 0xcb7cd74a | Sell | Yes | ❌ | $1,782.07 | 3,182.27 | 0.5600 | 📖 | Tx |
1714056710000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $1,272.73 | 2,272.73 | 0.5600 | 📖 | Tx |
1714055562000 | 0x0a26054f | 0xcb7cd74a | Sell | Yes | ❌ | $697.26 | 1,223.26 | 0.5700 | 📖 | Tx |
1714052419000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $273.60 | 480.00 | 0.5700 | 📖 | Tx |
1714051901000 | 0x71e11e0f | 0xcb7cd74a | Sell | Yes | ❌ | $10.26 | 18.00 | 0.5700 | 📖 | Tx |
1714051897000 | 0x71e11e0f | 0xcb7cd74a | Sell | Yes | ❌ | $11.97 | 21.00 | 0.5700 | 📖 | Tx |
1714051889000 | 0x71e11e0f | 0xcb7cd74a | Sell | Yes | ❌ | $23.94 | 42.00 | 0.5700 | 📖 | Tx |
1714051889000 | 0x71e11e0f | 0xcb7cd74a | Sell | Yes | ❌ | $11.97 | 21.00 | 0.5700 | 📖 | Tx |
1714051881000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $171.57 | 301.00 | 0.5700 | 📖 | Tx |
1714051643000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $2,415.00 | 4,200.00 | 0.5750 | 📖 | Tx |
1714051599000 | 0xcb7cd74a | 0xaaf4acaf | Buy | Yes | ✅ | $703.38 | 1,234.00 | 0.5700 | 📖 | Tx |
1714051599000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $951.33 | 1,669.00 | 0.5700 | 📖 | Tx |
1714043790000 | 0x0a26054f | 0xe75c5abf | Sell | Yes | ❌ | $112.75 | 205.00 | 0.5500 | 📖 | Tx |
1714043790000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $129.92 | 236.22 | 0.5500 | 📖 | Tx |
1714039146000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $548.78 | 997.78 | 0.5500 | 📖 | Tx |
1714036134000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $140.00 | 250.00 | 0.5600 | 📖 | Tx |
1714007943000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $302.91 | 516.91 | 0.5860 | 📖 | Tx |
1714006676000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $418.86 | 716.00 | 0.5850 | 📖 | Tx |
1714006351000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $136.89 | 248.89 | 0.5500 | 📖 | Tx |
1714006351000 | 0x0a26054f | 0x671151cf | Sell | Yes | ❌ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1713991382000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $145.00 | 250.00 | 0.5800 | 📖 | Tx |
1713991382000 | 0x0a26054f | 0x3cf3e8d5 | Sell | Yes | ❌ | $128.76 | 222.00 | 0.5800 | 📖 | Tx |
1713991104000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $146.87 | 248.93 | 0.5900 | 📖 | Tx |
1713991104000 | 0x0a26054f | 0xaaf4acaf | Sell | Yes | ❌ | $728.06 | 1,234.00 | 0.5900 | 📖 | Tx |
1713978086000 | 0x0a26054f | 0x9d84ce03 | Sell | Yes | ❌ | $152.50 | 250.00 | 0.6100 | 📖 | Tx |
1713978086000 | 0x0a26054f | 0x30e44387 | Sell | Yes | ❌ | $488.00 | 800.00 | 0.6100 | 📖 | Tx |
1713757312000 | 0xe8324abf | 0x30e44387 | Buy | Yes | ✅ | $678.17 | 1,111.76 | 0.6100 | 📖 | Tx |
1713592434000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.52 | 0.99 | 0.5250 | 📖 | Tx |
1713589636000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $15.28 | 27.78 | 0.5500 | 📖 | Tx |
1713589348000 | 0x7419add7 | 0x9d84ce03 | Sell | Yes | ❌ | $122.22 | 222.22 | 0.5500 | 📖 | Tx |
1713552918000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $5.60 | 10.00 | 0.5600 | 📖 | Tx |
1713504295000 | 0x1027bba6 | 0xd42f6a16 | Buy | Yes | ✅ | $99.00 | 150.00 | 0.6600 | 📖 | Tx |
1713504295000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $99.00 | 150.00 | 0.6600 | 📖 | Tx |
1713502295000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $99.00 | 150.00 | 0.6600 | 📖 | Tx |
1713500235000 | 0x69026a45 | 0x9d84ce03 | Sell | Yes | ❌ | $125.05 | 205.00 | 0.6100 | 📖 | Tx |
1713451487000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $127.10 | 205.00 | 0.6200 | 📖 | Tx |
1713447945000 | 0x4bfb41d5 | 0xbe92d6e2 | Sell | Yes | ❌ | $423.00 | 705.00 | 0.6000 | 📖 | Tx |
1713447945000 | 0xbe92d6e2 | 0x30e44387 | Buy | Yes | ✅ | $300.00 | 500.00 | 0.6000 | 📖 | Tx |
1
Next