Trades
Will Declan Rice sign for Chelsea on or before August 31, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630602906000 | 0xd49c4579 | 0x013fcdd4 | Sell | Yes | ❌ | $2.11 | 3,048.50 | 0.0007 | Tx | |
1630601221000 | 0xb5fc4d53 | 0x013fcdd4 | Sell | Yes | ❌ | $1.86 | 2,081.04 | 0.0009 | Tx | |
1630546500000 | 0x778f6b92 | 0x013fcdd4 | Sell | Yes | ❌ | $6.25 | 4,613.08 | 0.0014 | Tx | |
1630500649000 | 0xae95a2fd | 0x013fcdd4 | Buy | Yes | ✅ | $5.00 | 3,277.82 | 0.0015 | Tx | |
1630479500000 | 0x903221b1 | 0x013fcdd4 | Sell | Yes | ❌ | $1.58 | 1,244.18 | 0.0013 | Tx | |
1630464604000 | 0x542aae10 | 0x013fcdd4 | Sell | Yes | ❌ | $1.29 | 881.90 | 0.0015 | Tx | |
1630457774000 | 0x903f7706 | 0x013fcdd4 | Buy | Yes | ✅ | $0.04 | 24.90 | 0.0016 | Tx | |
1630453912000 | 0x84898b58 | 0x013fcdd4 | Sell | Yes | ❌ | $4.67 | 2,500.00 | 0.0019 | Tx | |
1630453846000 | 0x84898b58 | 0x013fcdd4 | Sell | Yes | ❌ | $2.14 | 873.00 | 0.0024 | Tx | |
1630448414000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $0.91 | 333.00 | 0.0027 | Tx | |
1630448338000 | 0x74aeb713 | 0x013fcdd4 | Sell | Yes | ❌ | $6.95 | 2,000.00 | 0.0035 | Tx | |
1630439861000 | 0xa0fbec0f | 0x013fcdd4 | Sell | Yes | ❌ | $0.00 | 0.52 | 0.0043 | Tx | |
1630439801000 | 0xa0fbec0f | 0x013fcdd4 | Buy | Yes | ✅ | $3.93 | 981.93 | 0.0040 | Tx | |
1630429975000 | 0x4b240719 | 0x013fcdd4 | Buy | Yes | ✅ | $0.18 | 50.40 | 0.0036 | Tx | |
1630427865000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $0.01 | 2.00 | 0.0034 | Tx | |
1630427799000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $3.81 | 999.00 | 0.0038 | Tx | |
1630427721000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $4.81 | 999.00 | 0.0048 | Tx | |
1630427585000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $1.91 | 335.00 | 0.0057 | Tx | |
1630427539000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $6.90 | 999.00 | 0.0069 | Tx | |
1630427499000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $2.81 | 333.00 | 0.0084 | Tx | |
1630427467000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $3.14 | 333.00 | 0.0094 | Tx | |
1630427427000 | 0xd49c4579 | 0x013fcdd4 | Sell | Yes | ❌ | $10.60 | 892.86 | 0.0119 | Tx | |
1630410353000 | 0x542aae10 | 0x013fcdd4 | Buy | Yes | ✅ | $5.00 | 367.40 | 0.0136 | Tx | |
1630385358000 | 0x84898b58 | 0x013fcdd4 | Buy | Yes | ✅ | $6.00 | 522.99 | 0.0115 | Tx | |
1630375746000 | 0x778f6b92 | 0x013fcdd4 | Sell | Yes | ❌ | $15.05 | 1,189.57 | 0.0127 | Tx | |
1630372043000 | 0x52b778f3 | 0x013fcdd4 | Sell | Yes | ❌ | $8.98 | 499.00 | 0.0180 | Tx | |
1630367973000 | 0x0000004a | 0x013fcdd4 | Sell | Yes | ❌ | $8.10 | 347.28 | 0.0233 | Tx | |
1630364369000 | 0x542aae10 | 0x013fcdd4 | Buy | Yes | ✅ | $5.00 | 198.15 | 0.0252 | Tx | |
1630351682000 | 0x542aae10 | 0x013fcdd4 | Buy | Yes | ✅ | $2.00 | 85.44 | 0.0234 | Tx | |
1630351530000 | 0x542aae10 | 0x013fcdd4 | Buy | Yes | ✅ | $5.00 | 231.42 | 0.0216 | Tx | |
1630339756000 | 0x903221b1 | 0x013fcdd4 | Buy | Yes | ✅ | $20.00 | 1,291.37 | 0.0155 | Tx | |
1630339756000 | 0x0000004a | 0x013fcdd4 | Buy | Yes | ✅ | $3.67 | 332.11 | 0.0111 | Tx | |
1630339688000 | 0xd49c4579 | 0x013fcdd4 | Sell | Yes | ❌ | $39.76 | 2,341.42 | 0.0170 | Tx | |
1630333564000 | 0x84898b58 | 0x013fcdd4 | Buy | Yes | ✅ | $11.00 | 350.60 | 0.0314 | Tx | |
1630333564000 | 0x0000004a | 0x013fcdd4 | Buy | Yes | ✅ | $0.43 | 15.16 | 0.0281 | Tx | |
1630259941000 | 0xa0fbec0f | 0x013fcdd4 | Sell | Yes | ❌ | $28.20 | 973.92 | 0.0290 | Tx | |
1630191655000 | 0xd49c4579 | 0x013fcdd4 | Buy | Yes | ✅ | $3.83 | 98.84 | 0.0387 | Tx | |
1630191535000 | 0x0000004a | 0x013fcdd4 | Sell | Yes | ❌ | $20.15 | 474.48 | 0.0425 | Tx | |
1630189599000 | 0xd49c4579 | 0x013fcdd4 | Sell | Yes | ❌ | $13.01 | 237.40 | 0.0548 | Tx | |
1630107908000 | 0x1d330b1a | 0x013fcdd4 | Buy | Yes | ✅ | $2.50 | 40.00 | 0.0626 | Tx | |
1630008121000 | 0xa0fbec0f | 0x013fcdd4 | Sell | Yes | ❌ | $0.49 | 7.49 | 0.0654 | Tx | |
1629997096000 | 0x0000004a | 0x013fcdd4 | Buy | Yes | ✅ | $8.54 | 131.83 | 0.0648 | Tx | |
1629996762000 | 0x0000004a | 0x013fcdd4 | Buy | Yes | ✅ | $8.37 | 162.91 | 0.0514 | Tx | |
1629996542000 | 0x0000004a | 0x013fcdd4 | Buy | Yes | ✅ | $8.16 | 179.74 | 0.0454 | Tx | |
1629991954000 | 0xff6c7633 | 0x013fcdd4 | Sell | Yes | ❌ | $0.91 | 22.14 | 0.0413 | Tx | |
1629887496000 | 0x807a2d05 | 0x013fcdd4 | Sell | Yes | ❌ | $50.33 | 1,000.00 | 0.0503 | Tx | |
1629483855000 | 0xff6c7633 | 0x013fcdd4 | Buy | Yes | ✅ | $3.00 | 22.14 | 0.1355 | Tx | |
1629434610000 | 0x1d330b1a | 0x013fcdd4 | Sell | Yes | ❌ | $6.73 | 40.00 | 0.1682 | Tx | |
1628823522000 | 0x417df982 | 0x013fcdd4 | Buy | Yes | ✅ | $6.29 | 25.87 | 0.2430 | Tx | |
1628679522000 | 0xd8f43c26 | 0x013fcdd4 | Buy | Yes | ✅ | $1.00 | 4.18 | 0.2395 | Tx | |
1628081081000 | 0xa3136f16 | 0x013fcdd4 | Buy | Yes | ✅ | $2.00 | 6.14 | 0.3258 | Tx | |
1627617369000 | 0xb0c55cb3 | 0x013fcdd4 | Buy | Yes | ✅ | $5.00 | 10.87 | 0.4602 | Tx | |
1627532066000 | 0xb0c55cb3 | 0x013fcdd4 | Buy | Yes | ✅ | $5.00 | 11.82 | 0.4229 | Tx | |
1627316446000 | Tomek K | 0x013fcdd4 | Buy | Yes | ✅ | $20.00 | 48.80 | 0.4098 | Tx | |
1627128227000 | 0x2e516964 | 0x013fcdd4 | Sell | Yes | ❌ | $1.79 | 4.66 | 0.3846 | Tx | |
1626887323000 | 0x20400188 | 0x013fcdd4 | Buy | Yes | ✅ | $0.50 | 1.25 | 0.4011 | Tx | |
1626413516000 | 0x39eebd4b | 0x013fcdd4 | Sell | Yes | ❌ | $0.53 | 1.25 | 0.4212 | Tx | |
1626314989000 | 0x39eebd4b | 0x013fcdd4 | Buy | Yes | ✅ | $0.50 | 1.14 | 0.4386 | Tx | |
1626314879000 | 0x39eebd4b | 0x013fcdd4 | Sell | Yes | ❌ | $0.42 | 1.00 | 0.4212 | Tx | |
1626314513000 | 0x39eebd4b | 0x013fcdd4 | Buy | Yes | ✅ | $2.00 | 4.55 | 0.4393 | Tx | |
1626187857000 | 0x2e516964 | 0x013fcdd4 | Buy | Yes | ✅ | $2.00 | 4.66 | 0.4294 | Tx | |
1626159291000 | 0x6b49e25a | 0x013fcdd4 | Sell | Yes | ❌ | $9.79 | 23.51 | 0.4164 | Tx | |
1626068867000 | 0x643e454c | 0x013fcdd4 | Sell | Yes | ❌ | $15.16 | 35.36 | 0.4289 | Tx | |
1625663369000 | 0x5934f2b0 | 0x013fcdd4 | Sell | Yes | ❌ | $9.60 | 21.05 | 0.4563 | Tx | |
1625661455000 | 0x5934f2b0 | 0x013fcdd4 | Buy | Yes | ✅ | $10.00 | 21.05 | 0.4752 | Tx | |
1625545710000 | 0x643e454c | 0x013fcdd4 | Buy | Yes | ✅ | $10.00 | 22.62 | 0.4422 | Tx | |
1625545186000 | 0x643e454c | 0x013fcdd4 | Buy | Yes | ✅ | $1.00 | 2.20 | 0.4538 | Tx | |
1625544770000 | 0x6b49e25a | 0x013fcdd4 | Buy | Yes | ✅ | $10.00 | 23.70 | 0.4219 | Tx | |
1625544766000 | 0x643e454c | 0x013fcdd4 | Buy | Yes | ✅ | $10.00 | 27.63 | 0.3619 | Tx |
1
Next