Trades
Will Declan Rice sign for Chelsea on or before August 31, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630602906000 | 0xd49c4579 | 0x013fcdd4 | Sell | Yes | ❌ | $2.11 | 3,048.50 | 0.0007 | Tx | |
1630601221000 | 0xb5fc4d53 | 0x013fcdd4 | Sell | Yes | ❌ | $1.86 | 2,081.04 | 0.0009 | Tx | |
1630546500000 | 0x778f6b92 | 0x013fcdd4 | Sell | Yes | ❌ | $6.25 | 4,613.08 | 0.0014 | Tx | |
1630500649000 | 0xae95a2fd | 0x013fcdd4 | Buy | Yes | ✅ | $5.00 | 3,277.82 | 0.0015 | Tx | |
1630479500000 | 0x903221b1 | 0x013fcdd4 | Sell | Yes | ❌ | $1.58 | 1,244.18 | 0.0013 | Tx | |
1630464604000 | 0x542aae10 | 0x013fcdd4 | Sell | Yes | ❌ | $1.29 | 881.90 | 0.0015 | Tx | |
1630459826000 | 0x903f7706 | 0x013fcdd4 | Sell | No | ✅ | $11.74 | 12.00 | 0.9785 | Tx | |
1630457774000 | 0x903f7706 | 0x013fcdd4 | Buy | Yes | ✅ | $0.04 | 24.90 | 0.0016 | Tx | |
1630457744000 | 0x903f7706 | 0x013fcdd4 | Sell | No | ✅ | $0.98 | 1.00 | 0.9785 | Tx | |
1630453912000 | 0x84898b58 | 0x013fcdd4 | Sell | Yes | ❌ | $4.67 | 2,500.00 | 0.0019 | Tx | |
1630453846000 | 0x84898b58 | 0x013fcdd4 | Sell | Yes | ❌ | $2.14 | 873.00 | 0.0024 | Tx | |
1630448414000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $0.91 | 333.00 | 0.0027 | Tx | |
1630448338000 | 0x74aeb713 | 0x013fcdd4 | Sell | Yes | ❌ | $6.95 | 2,000.00 | 0.0035 | Tx | |
1630439861000 | 0xa0fbec0f | 0x013fcdd4 | Sell | Yes | ❌ | $0.00 | 0.52 | 0.0043 | Tx | |
1630439801000 | 0xa0fbec0f | 0x013fcdd4 | Buy | Yes | ✅ | $3.93 | 981.93 | 0.0040 | Tx | |
1630429975000 | 0x4b240719 | 0x013fcdd4 | Buy | Yes | ✅ | $0.18 | 50.40 | 0.0036 | Tx | |
1630427865000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $0.01 | 2.00 | 0.0034 | Tx | |
1630427799000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $3.81 | 999.00 | 0.0038 | Tx | |
1630427721000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $4.81 | 999.00 | 0.0048 | Tx | |
1630427585000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $1.91 | 335.00 | 0.0057 | Tx | |
1630427539000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $6.90 | 999.00 | 0.0069 | Tx | |
1630427499000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $2.81 | 333.00 | 0.0084 | Tx | |
1630427467000 | 0xae95a2fd | 0x013fcdd4 | Sell | Yes | ❌ | $3.14 | 333.00 | 0.0094 | Tx | |
1630427427000 | 0xd49c4579 | 0x013fcdd4 | Sell | Yes | ❌ | $10.60 | 892.86 | 0.0119 | Tx | |
1630417195000 | 0x810f7c9d | 0x013fcdd4 | Sell | No | ✅ | $2.38 | 2.46 | 0.9659 | Tx | |
1630410353000 | 0x542aae10 | 0x013fcdd4 | Buy | Yes | ✅ | $5.00 | 367.40 | 0.0136 | Tx | |
1630385358000 | 0x84898b58 | 0x013fcdd4 | Buy | Yes | ✅ | $6.00 | 522.99 | 0.0115 | Tx | |
1630375746000 | 0x778f6b92 | 0x013fcdd4 | Sell | Yes | ❌ | $15.05 | 1,189.57 | 0.0127 | Tx | |
1630372043000 | 0x52b778f3 | 0x013fcdd4 | Sell | Yes | ❌ | $8.98 | 499.00 | 0.0180 | Tx | |
1630367973000 | 0x903f7706 | 0x013fcdd4 | Buy | No | ❌ | $101.52 | 101.64 | 0.9988 | Tx | |
1630367973000 | 0x0000004a | 0x013fcdd4 | Sell | Yes | ❌ | $8.10 | 347.28 | 0.0233 | Tx | |
1630364369000 | 0x542aae10 | 0x013fcdd4 | Buy | Yes | ✅ | $5.00 | 198.15 | 0.0252 | Tx | |
1630354038000 | 0x5d655335 | 0x013fcdd4 | Buy | No | ❌ | $1.00 | 1.00 | 0.9965 | Tx | |
1630351682000 | 0x542aae10 | 0x013fcdd4 | Buy | Yes | ✅ | $2.00 | 85.44 | 0.0234 | Tx | |
1630351530000 | 0x542aae10 | 0x013fcdd4 | Buy | Yes | ✅ | $5.00 | 231.42 | 0.0216 | Tx | |
1630339756000 | 0x903221b1 | 0x013fcdd4 | Buy | Yes | ✅ | $20.00 | 1,291.37 | 0.0155 | Tx | |
1630339756000 | 0x0000004a | 0x013fcdd4 | Buy | Yes | ✅ | $3.67 | 332.11 | 0.0111 | Tx | |
1630339688000 | 0xd49c4579 | 0x013fcdd4 | Sell | Yes | ❌ | $39.76 | 2,341.42 | 0.0170 | Tx | |
1630339486000 | 0x78bba160 | 0x013fcdd4 | Buy | No | ❌ | $100.00 | 101.05 | 0.9896 | Tx | |
1630339442000 | 0x78bba160 | 0x013fcdd4 | Buy | No | ❌ | $150.00 | 151.95 | 0.9872 | Tx | |
1630333688000 | 0x5d655335 | 0x013fcdd4 | Buy | No | ❌ | $1.00 | 1.01 | 0.9856 | Tx | |
1630333564000 | 0x84898b58 | 0x013fcdd4 | Buy | Yes | ✅ | $11.00 | 350.60 | 0.0314 | Tx | |
1630333564000 | 0x0000004a | 0x013fcdd4 | Buy | Yes | ✅ | $0.43 | 15.16 | 0.0281 | Tx | |
1630298714000 | 0x903f7706 | 0x013fcdd4 | Buy | No | ❌ | $35.86 | 36.15 | 0.9921 | Tx | |
1630281309000 | 0xb1f56fbd | 0x013fcdd4 | Buy | No | ❌ | $3.50 | 3.53 | 0.9918 | Tx | |
1630266055000 | 0xdc821161 | 0x013fcdd4 | Sell | No | ✅ | $6.64 | 6.97 | 0.9525 | Tx | |
1630260013000 | 0x5bc1242f | 0x013fcdd4 | Sell | No | ✅ | $407.07 | 426.00 | 0.9556 | Tx | |
1630259941000 | 0xa0fbec0f | 0x013fcdd4 | Sell | Yes | ❌ | $28.20 | 973.92 | 0.0290 | Tx | |
1630204602000 | 0x5d655335 | 0x013fcdd4 | Buy | No | ❌ | $1.00 | 1.02 | 0.9804 | Tx | |
1630191655000 | 0xd49c4579 | 0x013fcdd4 | Buy | Yes | ✅ | $3.83 | 98.84 | 0.0387 | Tx | |
1630191535000 | 0x0000004a | 0x013fcdd4 | Sell | Yes | ❌ | $20.15 | 474.48 | 0.0425 | Tx | |
1630189599000 | 0xd49c4579 | 0x013fcdd4 | Sell | Yes | ❌ | $13.01 | 237.40 | 0.0548 | Tx | |
1630185520000 | 0x903f7706 | 0x013fcdd4 | Sell | No | ✅ | $28.83 | 31.31 | 0.9207 | Tx | |
1630176921000 | 0x4b240719 | 0x013fcdd4 | Buy | No | ❌ | $50.00 | 52.18 | 0.9581 | Tx | |
1630107908000 | 0x1d330b1a | 0x013fcdd4 | Buy | Yes | ✅ | $2.50 | 40.00 | 0.0626 | Tx | |
1630095478000 | 0x903f7706 | 0x013fcdd4 | Buy | No | ❌ | $30.00 | 31.31 | 0.9581 | Tx | |
1630081023000 | 0x98d7fea6 | 0x013fcdd4 | Buy | No | ❌ | $76.99 | 80.60 | 0.9552 | Tx | |
1630060025000 | 0x0617959a | 0x013fcdd4 | Buy | No | ❌ | $8.00 | 8.40 | 0.9528 | Tx | |
1630008121000 | 0xa0fbec0f | 0x013fcdd4 | Sell | Yes | ❌ | $0.49 | 7.49 | 0.0654 | Tx | |
1629997096000 | 0x0000004a | 0x013fcdd4 | Buy | Yes | ✅ | $8.54 | 131.83 | 0.0648 | Tx | |
1629997024000 | 0x5bc1242f | 0x013fcdd4 | Sell | No | ✅ | $140.53 | 152.01 | 0.9244 | Tx | |
1629996762000 | 0x0000004a | 0x013fcdd4 | Buy | Yes | ✅ | $8.37 | 162.91 | 0.0514 | Tx | |
1629996542000 | 0x0000004a | 0x013fcdd4 | Buy | Yes | ✅ | $8.16 | 179.74 | 0.0454 | Tx | |
1629991954000 | 0xff6c7633 | 0x013fcdd4 | Sell | Yes | ❌ | $0.91 | 22.14 | 0.0413 | Tx | |
1629940823000 | 0x5d655335 | 0x013fcdd4 | Buy | No | ❌ | $1.00 | 1.02 | 0.9771 | Tx | |
1629923543000 | 0x6c8c6e0d | 0x013fcdd4 | Sell | No | ✅ | $261.33 | 277.41 | 0.9420 | Tx | |
1629887496000 | 0x807a2d05 | 0x013fcdd4 | Sell | Yes | ❌ | $50.33 | 1,000.00 | 0.0503 | Tx | |
1629819617000 | 0x5d655335 | 0x013fcdd4 | Buy | No | ❌ | $1.00 | 1.06 | 0.9448 | Tx | |
1629810138000 | 0x98d7fea6 | 0x013fcdd4 | Buy | No | ❌ | $100.00 | 106.25 | 0.9412 | Tx | |
1629809820000 | 0x78bba160 | 0x013fcdd4 | Buy | No | ❌ | $100.00 | 107.15 | 0.9332 | Tx | |
1629652106000 | 0x4ea8b694 | 0x013fcdd4 | Sell | No | ✅ | $10.97 | 12.29 | 0.8926 | Tx | |
1629581401000 | 0x4223a986 | 0x013fcdd4 | Buy | No | ❌ | $100.00 | 108.08 | 0.9252 | Tx | |
1629557533000 | 0x07a19cdd | 0x013fcdd4 | Buy | No | ❌ | $2.25 | 2.45 | 0.9202 | Tx | |
1629550193000 | 0x9c500eaa | 0x013fcdd4 | Buy | No | ❌ | $30.00 | 32.66 | 0.9185 | Tx | |
1629544481000 | 0xa90cfe28 | 0x013fcdd4 | Buy | No | ❌ | $0.70 | 0.76 | 0.9168 | Tx | |
1629496129000 | 0x6c8c6e0d | 0x013fcdd4 | Buy | No | ❌ | $158.00 | 174.13 | 0.9074 | Tx | |
1629486882000 | 0x6c8c6e0d | 0x013fcdd4 | Buy | No | ❌ | $25.72 | 28.72 | 0.8954 | Tx | |
1629486374000 | 0x6c8c6e0d | 0x013fcdd4 | Buy | No | ❌ | $66.25 | 74.56 | 0.8885 | Tx | |
1629483855000 | 0xff6c7633 | 0x013fcdd4 | Buy | Yes | ✅ | $3.00 | 22.14 | 0.1355 | Tx | |
1629483761000 | 0xff6c7633 | 0x013fcdd4 | Sell | No | ✅ | $1.23 | 1.45 | 0.8515 | Tx | |
1629452248000 | 0x98d7fea6 | 0x013fcdd4 | Buy | No | ❌ | $200.00 | 230.18 | 0.8689 | Tx | |
1629434610000 | 0x1d330b1a | 0x013fcdd4 | Sell | Yes | ❌ | $6.73 | 40.00 | 0.1682 | Tx | |
1629384287000 | 0x5bc1242f | 0x013fcdd4 | Buy | No | ❌ | $100.00 | 120.68 | 0.8287 | Tx | |
1629384287000 | 0x4ea8b694 | 0x013fcdd4 | Buy | No | ❌ | $10.00 | 12.29 | 0.8138 | Tx | |
1629139985000 | 0x50b72e4f | 0x013fcdd4 | Buy | No | ❌ | $1.00 | 1.23 | 0.8122 | Tx | |
1629122448000 | 0x810f7c9d | 0x013fcdd4 | Buy | No | ❌ | $2.00 | 2.46 | 0.8118 | Tx | |
1629052952000 | 0x7892892f | 0x013fcdd4 | Sell | No | ✅ | $20.12 | 25.73 | 0.7823 | Tx | |
1628991169000 | 0x14a8d2bd | 0x013fcdd4 | Buy | No | ❌ | $0.65 | 0.79 | 0.8174 | Tx | |
1628936160000 | 0x1cdff811 | 0x013fcdd4 | Buy | No | ❌ | $13.60 | 16.68 | 0.8154 | Tx | |
1628908095000 | 0xbc0a193c | 0x013fcdd4 | Buy | No | ❌ | $0.60 | 0.74 | 0.8134 | Tx | |
1628906447000 | 0x525e9945 | 0x013fcdd4 | Buy | No | ❌ | $0.60 | 0.74 | 0.8132 | Tx | |
1628900201000 | 0x577951ce | 0x013fcdd4 | Buy | No | ❌ | $100.00 | 125.40 | 0.7975 | Tx | |
1628900149000 | 0x7892892f | 0x013fcdd4 | Buy | No | ❌ | $10.00 | 12.83 | 0.7792 | Tx | |
1628899859000 | 0x7892892f | 0x013fcdd4 | Buy | No | ❌ | $10.00 | 12.89 | 0.7756 | Tx | |
1628823522000 | 0x417df982 | 0x013fcdd4 | Buy | Yes | ✅ | $6.29 | 25.87 | 0.2430 | Tx | |
1628704055000 | 0xabd541ce | 0x013fcdd4 | Buy | No | ❌ | $2.00 | 2.56 | 0.7807 | Tx | |
1628679522000 | 0xd8f43c26 | 0x013fcdd4 | Buy | Yes | ✅ | $1.00 | 4.18 | 0.2395 | Tx | |
1628669417000 | 0x10acd8ac | 0x013fcdd4 | Buy | No | ❌ | $10.00 | 12.83 | 0.7797 | Tx | |
1628634253000 | 0xe162db4c | 0x013fcdd4 | Buy | No | ❌ | $50.00 | 65.05 | 0.7686 | Tx | |
1628630935000 | 0xe09d90ca | 0x013fcdd4 | Buy | No | ❌ | $40.00 | 53.28 | 0.7508 | Tx |
1
Next