Trades
Fed rate cut by September 18?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1715341892000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$2,004.00
|
4,000.00
|
0.5010
|
📖 |
Tx
|
1715284922000
|
0x30e44387
|
0xf8b58c79
|
Buy |
No |
❌ |
$865.80
|
1,665.00
|
0.5200
|
📖 |
Tx
|
1715284922000
|
0x30e44387
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$480.00
|
1,000.00
|
0.4800
|
📖 |
Tx
|
1715284922000
|
0x30e44387
|
0x6d57da09
|
Sell |
Yes |
❌ |
$481.00
|
1,000.00
|
0.4810
|
📖 |
Tx
|
1715284922000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$1,760.20
|
3,665.00
|
0.4803
|
📖 |
Tx
|
1715284436000
|
0x30e44387
|
0x6d57da09
|
Sell |
Yes |
❌ |
$1,476.00
|
3,000.00
|
0.4920
|
📖 |
Tx
|
1715284436000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$1,968.00
|
4,000.00
|
0.4920
|
📖 |
Tx
|
1715284436000
|
0x30e44387
|
0x6d57da09
|
Buy |
No |
❌ |
$508.00
|
1,000.00
|
0.5080
|
📖 |
Tx
|
1715278664000
|
0x0a26054f
|
0x6d57da09
|
Sell |
No |
✅ |
$471.00
|
1,000.00
|
0.4710
|
📖 |
Tx
|
1715278664000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$953.00
|
2,000.00
|
0.4765
|
📖 |
Tx
|
1715278664000
|
0x0a26054f
|
0x6d57da09
|
Sell |
No |
✅ |
$482.00
|
1,000.00
|
0.4820
|
📖 |
Tx
|
1715244339000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$197.62
|
411.71
|
0.4800
|
📖 |
Tx
|
1715244339000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$465.88
|
905.42
|
0.5145
|
📖 |
Tx
|
1715244339000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$241.92
|
493.71
|
0.4900
|
📖 |
Tx
|
1715240533000
|
0x3cf3e8d5
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$493.08
|
1,006.29
|
0.4900
|
📖 |
Tx
|
1715240533000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
Yes |
✅ |
$560.90
|
1,136.71
|
0.4934
|
📖 |
Tx
|
1715203852000
|
0x0a26054f
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$275.00
|
500.00
|
0.5500
|
📖 |
Tx
|
1715203852000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$408.85
|
786.25
|
0.5200
|
📖 |
Tx
|
1715203852000
|
0x0a26054f
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$540.00
|
1,000.00
|
0.5400
|
📖 |
Tx
|
1715203852000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$1,414.90
|
3,036.25
|
0.4660
|
📖 |
Tx
|
1715203852000
|
0x0a26054f
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$397.50
|
750.00
|
0.5300
|
📖 |
Tx
|
1715113120000
|
0x5a560d13
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$413.25
|
750.00
|
0.5510
|
📖 |
Tx
|
1715113120000
|
0x5a560d13
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$614.93
|
1,118.05
|
0.5500
|
📖 |
Tx
|
1715113120000
|
0x4bfb41d5
|
0x5a560d13
|
Sell |
No |
✅ |
$929.67
|
2,068.05
|
0.4495
|
📖 |
Tx
|
1715091776000
|
0x0a26054f
|
0x9d84ce03
|
Sell |
No |
✅ |
$198.00
|
450.00
|
0.4400
|
📖 |
Tx
|
1715091776000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$434.50
|
1,000.00
|
0.4345
|
📖 |
Tx
|
1715091776000
|
0x0a26054f
|
0xf8b58c79
|
Sell |
No |
✅ |
$236.50
|
550.00
|
0.4300
|
📖 |
Tx
|
1715058956000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$1,035.07
|
1,881.95
|
0.5500
|
📖 |
Tx
|
1715058956000
|
0xe2b1fc26
|
0x79922857
|
Sell |
No |
✅ |
$171.88
|
381.95
|
0.4500
|
📖 |
Tx
|
1715058956000
|
0xe2b1fc26
|
0x9d84ce03
|
Sell |
No |
✅ |
$675.00
|
1,500.00
|
0.4500
|
📖 |
Tx
|
1715056446000
|
0xab57cc18
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$331.25
|
625.00
|
0.5300
|
📖 |
Tx
|
1715056446000
|
0x4bfb41d5
|
0xab57cc18
|
Buy |
Yes |
✅ |
$331.25
|
625.00
|
0.5300
|
📖 |
Tx
|
1714951964000
|
0x0a26054f
|
0x43372356
|
Sell |
No |
✅ |
$197.58
|
444.00
|
0.4450
|
📖 |
Tx
|
1714951964000
|
0x0a26054f
|
0x30e44387
|
Buy |
Yes |
✅ |
$871.36
|
1,556.00
|
0.5600
|
📖 |
Tx
|
1714951964000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,982.22
|
4,500.00
|
0.4405
|
📖 |
Tx
|
1714951964000
|
0x0a26054f
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,100.00
|
2,500.00
|
0.4400
|
📖 |
Tx
|
1714934814000
|
0xaaf4acaf
|
0x43372356
|
Sell |
Yes |
❌ |
$239.76
|
444.00
|
0.5400
|
📖 |
Tx
|
1714934814000
|
0x4bfb41d5
|
0xaaf4acaf
|
Sell |
No |
✅ |
$894.24
|
1,944.00
|
0.4600
|
📖 |
Tx
|
1714934814000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$810.00
|
1,500.00
|
0.5400
|
📖 |
Tx
|
1714873047000
|
0xf8b58c79
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$540.00
|
1,000.00
|
0.5400
|
📖 |
Tx
|
1714873047000
|
0x4bfb41d5
|
0xf8b58c79
|
Sell |
No |
✅ |
$460.00
|
1,000.00
|
0.4600
|
📖 |
Tx
|
1714802615000
|
0x4bfb41d5
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$393.12
|
702.00
|
0.5600
|
📖 |
Tx
|
1714802615000
|
0xd42f6a16
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$393.12
|
702.00
|
0.5600
|
📖 |
Tx
|
1714801805000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$1,928.78
|
3,500.00
|
0.5511
|
📖 |
Tx
|
1714801805000
|
0xe2b1fc26
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,125.00
|
2,500.00
|
0.4500
|
📖 |
Tx
|
1714801805000
|
0xe2b1fc26
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$323.68
|
578.00
|
0.5600
|
📖 |
Tx
|
1714776245000
|
0x30e44387
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$378.00
|
700.00
|
0.5400
|
📖 |
Tx
|
1714776245000
|
0x4bfb41d5
|
0x30e44387
|
Sell |
Yes |
❌ |
$1,350.00
|
2,500.00
|
0.5400
|
📖 |
Tx
|
1714776245000
|
0x30e44387
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$972.00
|
1,800.00
|
0.5400
|
📖 |
Tx
|
1714770264000
|
0x0a26054f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$530.00
|
1,000.00
|
0.5300
|
📖 |
Tx
|
1714770264000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$470.00
|
1,000.00
|
0.4700
|
📖 |
Tx
|
1714752048000
|
0x0a26054f
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$514.10
|
970.00
|
0.5300
|
📖 |
Tx
|
1714752048000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$470.30
|
1,000.00
|
0.4703
|
📖 |
Tx
|
1714746412000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$1,191.92
|
2,536.00
|
0.4700
|
📖 |
Tx
|
1714746412000
|
0x0a26054f
|
0x30e44387
|
Buy |
Yes |
✅ |
$1,295.38
|
2,444.11
|
0.5300
|
📖 |
Tx
|
1714746396000
|
0x0a26054f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$525.00
|
1,000.00
|
0.5250
|
📖 |
Tx
|
1714746396000
|
0x0a26054f
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$520.00
|
1,000.00
|
0.5200
|
📖 |
Tx
|
1714746396000
|
0x4bfb41d5
|
0x0a26054f
|
Buy |
No |
❌ |
$3,794.90
|
8,031.00
|
0.4725
|
📖 |
Tx
|
1714746396000
|
0x0a26054f
|
0x30e44387
|
Buy |
Yes |
✅ |
$2,961.11
|
5,587.00
|
0.5300
|
📖 |
Tx
|
1714741766000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$156.00
|
298.85
|
0.5220
|
📖 |
Tx
|
1714741766000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$142.85
|
298.85
|
0.4780
|
📖 |
Tx
|
1714693933000
|
0x30e44387
|
0x79922857
|
Sell |
No |
✅ |
$220.29
|
344.20
|
0.6400
|
📖 |
Tx
|
1714693933000
|
0x30e44387
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$353.65
|
955.80
|
0.3700
|
📖 |
Tx
|
1714693933000
|
0x30e44387
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$360.00
|
1,000.00
|
0.3600
|
📖 |
Tx
|
1714693933000
|
0x4bfb41d5
|
0x30e44387
|
Sell |
Yes |
❌ |
$837.56
|
2,300.00
|
0.3642
|
📖 |
Tx
|
1714693855000
|
0x30e44387
|
0x0a26054f
|
Sell |
No |
✅ |
$1,950.00
|
3,000.00
|
0.6500
|
📖 |
Tx
|
1714693855000
|
0x4bfb41d5
|
0x30e44387
|
Sell |
Yes |
❌ |
$1,050.00
|
3,000.00
|
0.3500
|
📖 |
Tx
|
1714674551000
|
0x4bfb41d5
|
0xf8b58c79
|
Sell |
Yes |
❌ |
$700.00
|
2,000.00
|
0.3500
|
📖 |
Tx
|
1714674551000
|
0xf8b58c79
|
0x0a26054f
|
Sell |
No |
✅ |
$1,300.00
|
2,000.00
|
0.6500
|
📖 |
Tx
|
1714656260000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$448.90
|
670.00
|
0.6700
|
📖 |
Tx
|
1714656260000
|
0x0a26054f
|
0xaaf4acaf
|
Sell |
Yes |
❌ |
$221.10
|
670.00
|
0.3300
|
📖 |
Tx
|
1714654234000
|
0x0a26054f
|
0xf8b58c79
|
Sell |
Yes |
❌ |
$256.00
|
800.00
|
0.3200
|
📖 |
Tx
|
1714654234000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$680.00
|
1,000.00
|
0.6800
|
📖 |
Tx
|
1714630481000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$850.00
|
1,250.00
|
0.6800
|
📖 |
Tx
|
1714630481000
|
0x0a26054f
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$240.00
|
750.00
|
0.3200
|
📖 |
Tx
|
1714630481000
|
0x0a26054f
|
0x30e44387
|
Sell |
Yes |
❌ |
$160.00
|
500.00
|
0.3200
|
📖 |
Tx
|
1714508424000
|
0x4bfb41d5
|
0x30e44387
|
Sell |
Yes |
❌ |
$709.56
|
2,000.00
|
0.3548
|
📖 |
Tx
|
1714508424000
|
0x30e44387
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$350.00
|
1,000.00
|
0.3500
|
📖 |
Tx
|
1714508424000
|
0x30e44387
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$283.68
|
788.00
|
0.3600
|
📖 |
Tx
|
1714487607000
|
0xe75c5abf
|
0x9d84ce03
|
Buy |
Yes |
✅ |
$120.00
|
375.00
|
0.3200
|
📖 |
Tx
|
1714487607000
|
0x4bfb41d5
|
0xe75c5abf
|
Sell |
Yes |
❌ |
$120.00
|
375.00
|
0.3200
|
📖 |
Tx
|
1714462388000
|
0xab57cc18
|
0x9d84ce03
|
Buy |
Yes |
✅ |
$200.00
|
625.00
|
0.3200
|
📖 |
Tx
|
1714462388000
|
0x4bfb41d5
|
0xab57cc18
|
Sell |
Yes |
❌ |
$200.00
|
625.00
|
0.3200
|
📖 |
Tx
|
1714407073000
|
0xaaf4acaf
|
0x30e44387
|
Sell |
Yes |
❌ |
$1,080.00
|
3,000.00
|
0.3600
|
📖 |
Tx
|
1714407073000
|
0x4bfb41d5
|
0xaaf4acaf
|
Buy |
Yes |
✅ |
$2,259.56
|
6,194.00
|
0.3648
|
📖 |
Tx
|
1714407073000
|
0xaaf4acaf
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$277.50
|
750.00
|
0.3700
|
📖 |
Tx
|
1714407073000
|
0xaaf4acaf
|
0x30e44387
|
Sell |
Yes |
❌ |
$740.00
|
2,000.00
|
0.3700
|
📖 |
Tx
|
1714229743000
|
0x0a26054f
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$125.64
|
339.57
|
0.3700
|
📖 |
Tx
|
1714229743000
|
0x0a26054f
|
0x30e44387
|
Sell |
Yes |
❌ |
$961.45
|
2,598.52
|
0.3700
|
📖 |
Tx
|
1714229743000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$1,851.00
|
2,938.10
|
0.6300
|
📖 |
Tx
|
1714215487000
|
0x0a26054f
|
0x30e44387
|
Sell |
Yes |
❌ |
$1,110.00
|
3,000.00
|
0.3700
|
📖 |
Tx
|
1714215487000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$2,772.93
|
4,401.48
|
0.6300
|
📖 |
Tx
|
1714215487000
|
0x0a26054f
|
0x30e44387
|
Sell |
Yes |
❌ |
$518.55
|
1,401.48
|
0.3700
|
📖 |
Tx
|
1714091350000
|
0x0a26054f
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$524.00
|
1,310.00
|
0.4000
|
📖 |
Tx
|
1714091350000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$786.00
|
1,310.00
|
0.6000
|
📖 |
Tx
|
1714090353000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$427.42
|
994.00
|
0.4300
|
📖 |
Tx
|
1714090353000
|
0xcb7cd74a
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$427.42
|
994.00
|
0.4300
|
📖 |
Tx
|
1714054558000
|
0x0a26054f
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$866.00
|
2,165.00
|
0.4000
|
📖 |
Tx
|
1714054558000
|
0x4bfb41d5
|
0x0a26054f
|
Sell |
No |
✅ |
$1,299.00
|
2,165.00
|
0.6000
|
📖 |
Tx
|
1714052341000
|
0xcb7cd74a
|
0xf8b58c79
|
Buy |
Yes |
✅ |
$205.00
|
500.00
|
0.4100
|
📖 |
Tx
|