Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 3, 9:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651636868000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $14.96 | 44.63 | 0.3352 | Tx | ||
1651636868000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $20.66 | 70.36 | 0.2936 | 🥪 | Tx | |
1651636864000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 18.94 | 0.2640 | Tx | ||
1651636852000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $16.42 | 60.40 | 0.2719 | 🥪 | Tx | |
1651636852000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $13.20 | 46.84 | 0.2818 | Tx | ||
1651636852000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $15.00 | 60.40 | 0.2484 | 🥪 | Tx | |
1651636846000 | 0x3cf3e8d5 | 0xf12be473 | Buy | Grizzlies | $2.00 | 8.74 | 0.2287 | Tx | ||
1651636844000 | 0xc83aa25f | 0xf12be473 | Sell | Grizzlies | $5.00 | 21.96 | 0.2277 | Tx | ||
1651636840000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $8.64 | 35.44 | 0.2438 | Tx | ||
1651636830000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $13.05 | 48.47 | 0.2692 | Tx | ||
1651636830000 | 0xc83aa25f | 0xf12be473 | Sell | Grizzlies | $5.00 | 17.20 | 0.2907 | Tx | ||
1651636792000 | 0x3cf3e8d5 | 0xf12be473 | Buy | Grizzlies | $1.00 | 3.32 | 0.3014 | Tx | ||
1651636748000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $2.90 | 9.77 | 0.2968 | Tx | ||
1651636722000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $2.96 | 10.03 | 0.2947 | 🥪 | Tx | |
1651636722000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 14.10 | 0.2978 | Tx | ||
1651636722000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $2.82 | 10.03 | 0.2808 | 🥪 | Tx | |
1651636712000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $8.72 | 30.16 | 0.2892 | 🥪 | Tx | |
1651636712000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 20.89 | 0.3016 | Tx | ||
1651636712000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $8.04 | 30.16 | 0.2665 | 🥪 | Tx | |
1651636704000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $10.95 | 40.81 | 0.2683 | Tx | ||
1651636702000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $7.14 | 25.13 | 0.2842 | Tx | ||
1651636702000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $9.88 | 40.81 | 0.2421 | Tx | ||
1651636694000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $1.60 | 7.44 | 0.2149 | 🥪 | Tx | |
1651636694000 | 0x66784f9a | 0xf12be473 | Buy | Warriors | $50.00 | 65.68 | 0.7613 | Tx | ||
1651636694000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $2.16 | 7.44 | 0.2902 | 🥪 | Tx | |
1651636688000 | 0xc83aa25f | 0xf12be473 | Sell | Grizzlies | $5.00 | 16.27 | 0.3074 | Tx | ||
1651636682000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $11.47 | 33.16 | 0.3458 | 🥪 | Tx | |
1651636682000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 17.22 | 0.3659 | Tx | ||
1651636682000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $10.79 | 33.16 | 0.3253 | 🥪 | Tx | |
1651636678000 | 0xc83aa25f | 0xf12be473 | Sell | Grizzlies | $5.00 | 16.34 | 0.3060 | Tx | ||
1651636672000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $11.39 | 33.07 | 0.3443 | 🥪 | Tx | |
1651636672000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 17.30 | 0.3642 | Tx | ||
1651636672000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $10.71 | 33.07 | 0.3237 | 🥪 | Tx | |
1651636668000 | 0xc83aa25f | 0xf12be473 | Sell | Grizzlies | $5.00 | 16.41 | 0.3047 | Tx | ||
1651636662000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $11.31 | 32.99 | 0.3428 | 🥪 | Tx | |
1651636662000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 17.38 | 0.3625 | Tx | ||
1651636662000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $10.63 | 32.99 | 0.3222 | 🥪 | Tx | |
1651636632000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $6.21 | 20.28 | 0.3061 | Tx | ||
1651636630000 | 0xc83aa25f | 0xf12be473 | Sell | Grizzlies | $5.00 | 15.02 | 0.3329 | Tx | ||
1651636606000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $4.23 | 11.92 | 0.3546 | 🥪 | Tx | |
1651636606000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 11.60 | 0.3621 | Tx | ||
1651636606000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $4.09 | 11.92 | 0.3427 | 🥪 | Tx | |
1651636572000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 19.82 | 0.3178 | Tx | ||
1651636568000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 17.20 | 0.2906 | Tx | ||
1651636556000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 23.96 | 0.2630 | Tx | ||
1651636554000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 21.24 | 0.2354 | Tx | ||
1651636548000 | 0x66784f9a | 0xf12be473 | Buy | Warriors | $50.00 | 67.05 | 0.7458 | Tx | ||
1651636510000 | 0x3cf3e8d5 | 0xf12be473 | Buy | Grizzlies | $1.00 | 3.25 | 0.3074 | Tx | ||
1651636470000 | 0xc83aa25f | 0xf12be473 | Sell | Grizzlies | $5.00 | 16.09 | 0.3108 | Tx | ||
1651636464000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $7.93 | 25.59 | 0.3100 | 🥪 | Tx | |
1651636464000 | 0x1eedb4a0 | 0xf12be473 | Sell | Grizzlies | $8.04 | 26.40 | 0.3045 | Tx | ||
1651636464000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $8.81 | 25.59 | 0.3445 | 🥪 | Tx | |
1651636458000 | 0xc83aa25f | 0xf12be473 | Sell | Grizzlies | $5.00 | 13.28 | 0.3766 | Tx | ||
1651636448000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $6.26 | 15.59 | 0.4017 | Tx | ||
1651636448000 | 0xc83aa25f | 0xf12be473 | Buy | Warriors | $10.00 | 17.55 | 0.5699 | Tx | ||
1651636438000 | 0xc83aa25f | 0xf12be473 | Buy | Warriors | $5.00 | 9.18 | 0.5450 | Tx | ||
1651636428000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $6.64 | 14.43 | 0.4602 | 🥪 | Tx | |
1651636428000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $4.34 | 9.72 | 0.4467 | Tx | ||
1651636428000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $6.77 | 14.43 | 0.4690 | 🥪 | Tx | |
1651636416000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $4.32 | 8.81 | 0.4907 | Tx | ||
1651636414000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 10.01 | 0.4995 | Tx | ||
1651636402000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $4.20 | 8.20 | 0.5124 | Tx | ||
1651636394000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $11.00 | 22.73 | 0.4840 | Tx | ||
1651636392000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 9.26 | 0.4538 | Tx | ||
1651636388000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 11.51 | 0.4345 | Tx | ||
1651636350000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $11.00 | 27.56 | 0.3991 | Tx | ||
1651636350000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 13.76 | 0.3633 | Tx | ||
1651636346000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $9.42 | 25.73 | 0.3661 | Tx | ||
1651636346000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 16.52 | 0.3814 | Tx | ||
1651636344000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $8.90 | 25.73 | 0.3459 | Tx | ||
1651636340000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 15.96 | 0.3132 | Tx | ||
1651636334000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $3.11 | 10.28 | 0.3028 | 🥪 | Tx | |
1651636334000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 13.71 | 0.3064 | Tx | ||
1651636334000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $2.97 | 10.28 | 0.2891 | 🥪 | Tx | |
1651636324000 | 0xc83aa25f | 0xf12be473 | Sell | Grizzlies | $5.00 | 17.35 | 0.2883 | Tx | ||
1651636314000 | 0xc83aa25f | 0xf12be473 | Sell | Grizzlies | $5.00 | 16.01 | 0.3124 | Tx | ||
1651636290000 | 0x3cf3e8d5 | 0xf12be473 | Buy | Grizzlies | $3.00 | 9.26 | 0.3239 | Tx | ||
1651636288000 | 0xc83aa25f | 0xf12be473 | Sell | Grizzlies | $5.00 | 15.52 | 0.3222 | Tx | ||
1651636274000 | 0xc83aa25f | 0xf12be473 | Sell | Grizzlies | $5.00 | 14.46 | 0.3458 | Tx | ||
1651636259000 | 0xc83aa25f | 0xf12be473 | Sell | Grizzlies | $5.00 | 13.55 | 0.3690 | Tx | ||
1651636247000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $4.44 | 11.75 | 0.3780 | 🥪 | Tx | |
1651636247000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $3.99 | 10.80 | 0.3697 | Tx | ||
1651636247000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $4.57 | 11.75 | 0.3890 | 🥪 | Tx | |
1651636165000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $4.82 | 12.15 | 0.3965 | 🥪 | Tx | |
1651636165000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $4.18 | 10.80 | 0.3875 | Tx | ||
1651636165000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $4.95 | 12.15 | 0.4076 | 🥪 | Tx | |
1651636155000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $5.24 | 12.61 | 0.4155 | 🥪 | Tx | |
1651636155000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $4.38 | 10.80 | 0.4056 | Tx | ||
1651636155000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $5.38 | 12.61 | 0.4266 | 🥪 | Tx | |
1651636145000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $4.30 | 9.63 | 0.4469 | Tx | ||
1651636143000 | 0xc83aa25f | 0xf12be473 | Buy | Warriors | $5.00 | 9.32 | 0.5363 | Tx | ||
1651636141000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $1.40 | 2.67 | 0.5249 | Tx | ||
1651636133000 | 0xc83aa25f | 0xf12be473 | Buy | Warriors | $5.00 | 9.74 | 0.5131 | Tx | ||
1651636129000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $4.20 | 8.47 | 0.4958 | Tx | ||
1651636127000 | 0x1eedb4a0 | 0xf12be473 | Buy | Warriors | $1.40 | 2.89 | 0.4850 | Tx | ||
1651636119000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $4.20 | 8.86 | 0.4739 | Tx | ||
1651636119000 | 0xc83aa25f | 0xf12be473 | Buy | Warriors | $5.00 | 10.98 | 0.4552 | Tx | ||
1651636099000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $22.10 | 50.70 | 0.4359 | Tx | ||
1651636099000 | 0xc83aa25f | 0xf12be473 | Buy | Warriors | $15.00 | 35.65 | 0.4207 | Tx | ||
1651635955000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $7.32 | 17.88 | 0.4093 | Tx |