Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 3, 9:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651637907000 | 0x71b82a34 | 0xf12be473 | Buy | Warriors | $0.25 | 1,728.17 | 0.0001 | Tx | ||
1651637703000 | 0x74d8a244 | 0xf12be473 | Sell | Warriors | $0.00 | 9.15 | 0.0001 | Tx | ||
1651637663000 | 0xb4c14d59 | 0xf12be473 | Sell | Warriors | $1.24 | 5,499.91 | 0.0002 | Tx | ||
1651637639000 | 0xc83aa25f | 0xf12be473 | Sell | Warriors | $5.00 | 4,217.80 | 0.0012 | Tx | ||
1651637631000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $0.27 | 82.54 | 0.0033 | 🥪 | Tx | |
1651637631000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $5.13 | 965.67 | 0.0053 | Tx | ||
1651637631000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $0.78 | 82.54 | 0.0095 | 🥪 | Tx | |
1651637571000 | 0x3cf3e8d5 | 0xf12be473 | Buy | Warriors | $0.10 | 9.78 | 0.0102 | Tx | ||
1651637515000 | 0xc83aa25f | 0xf12be473 | Sell | Warriors | $5.00 | 366.21 | 0.0137 | Tx | ||
1651637459000 | 0xcbacc7d8 | 0xf12be473 | Buy | Warriors | $5.00 | 356.28 | 0.0140 | Tx | ||
1651637423000 | 0x4cc3522b | 0xf12be473 | Sell | Warriors | $12.46 | 644.01 | 0.0193 | Tx | ||
1651637401000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $1.26 | 35.32 | 0.0357 | 🥪 | Tx | |
1651637401000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $2.78 | 75.03 | 0.0370 | Tx | ||
1651637401000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $1.53 | 35.32 | 0.0433 | 🥪 | Tx | |
1651637391000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $1.59 | 36.13 | 0.0441 | 🥪 | Tx | |
1651637391000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $2.76 | 61.50 | 0.0449 | Tx | ||
1651637391000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $1.88 | 36.13 | 0.0522 | 🥪 | Tx | |
1651637381000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $2.05 | 34.98 | 0.0586 | Tx | ||
1651637371000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.15 | 36.07 | 0.0597 | 🥪 | Tx | |
1651637371000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $2.79 | 46.74 | 0.0596 | Tx | ||
1651637371000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $2.48 | 36.07 | 0.0687 | 🥪 | Tx | |
1651637363000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $3.23 | 40.83 | 0.0792 | Tx | ||
1651637361000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.93 | 35.99 | 0.0815 | 🥪 | Tx | |
1651637361000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $2.74 | 34.44 | 0.0796 | Tx | ||
1651637361000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $3.28 | 35.99 | 0.0912 | 🥪 | Tx | |
1651637351000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.97 | 31.69 | 0.0939 | 🥪 | Tx | |
1651637351000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $2.40 | 26.40 | 0.0910 | Tx | ||
1651637351000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $3.24 | 31.69 | 0.1023 | 🥪 | Tx | |
1651637345000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $4.15 | 35.22 | 0.1178 | Tx | ||
1651637341000 | 0xb20f8f0c | 0xf12be473 | Sell | Warriors | $19.55 | 116.40 | 0.1679 | 🥪 | Tx | |
1651637341000 | 0x74d8a244 | 0xf12be473 | Buy | Warriors | $2.00 | 9.17 | 0.2182 | Tx | ||
1651637341000 | 0xb20f8f0c | 0xf12be473 | Buy | Warriors | $19.11 | 116.40 | 0.1642 | 🥪 | Tx | |
1651637333000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.53 | 21.27 | 0.1190 | 🥪 | Tx | |
1651637333000 | 0x71fb1b46 | 0xf12be473 | Buy | Grizzlies | $100.00 | 116.10 | 0.8613 | Tx | ||
1651637333000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $4.22 | 21.27 | 0.1985 | 🥪 | Tx | |
1651637309000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $5.68 | 25.53 | 0.2224 | 🥪 | Tx | |
1651637309000 | 0x3cf3e8d5 | 0xf12be473 | Buy | Warriors | $2.00 | 8.46 | 0.2364 | Tx | ||
1651637309000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $5.56 | 25.53 | 0.2177 | 🥪 | Tx | |
1651637295000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $2.33 | 11.30 | 0.2060 | Tx | ||
1651637281000 | 0x5115160e | 0xf12be473 | Sell | Warriors | $2.17 | 10.00 | 0.2170 | Tx | ||
1651637263000 | 0x5115160e | 0xf12be473 | Buy | Warriors | $2.21 | 10.00 | 0.2214 | Tx | ||
1651637219000 | 0xc83aa25f | 0xf12be473 | Sell | Warriors | $5.00 | 22.35 | 0.2237 | Tx | ||
1651637207000 | 0xc83aa25f | 0xf12be473 | Sell | Warriors | $5.00 | 20.15 | 0.2482 | Tx | ||
1651637205000 | 0x3cf3e8d5 | 0xf12be473 | Buy | Warriors | $1.00 | 3.80 | 0.2634 | Tx | ||
1651637197000 | 0xc83aa25f | 0xf12be473 | Sell | Warriors | $5.00 | 18.67 | 0.2678 | Tx | ||
1651637189000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $10.00 | 14.00 | 0.7143 | Tx | ||
1651637187000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $4.07 | 13.76 | 0.2960 | 🥪 | Tx | |
1651637187000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $3.50 | 12.10 | 0.2889 | Tx | ||
1651637187000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $4.23 | 13.76 | 0.3076 | 🥪 | Tx | |
1651637177000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $10.00 | 14.83 | 0.6741 | Tx | ||
1651637171000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $6.25 | 17.59 | 0.3553 | Tx | ||
1651637171000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $5.44 | 14.92 | 0.3648 | 🥪 | Tx | |
1651637171000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $4.30 | 12.10 | 0.3552 | Tx | ||
1651637171000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $5.64 | 14.92 | 0.3778 | 🥪 | Tx | |
1651637151000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $5.94 | 15.42 | 0.3851 | 🥪 | Tx | |
1651637151000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $4.53 | 12.10 | 0.3746 | Tx | ||
1651637151000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $6.14 | 15.42 | 0.3984 | 🥪 | Tx | |
1651637139000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $5.47 | 9.33 | 0.5863 | 🥪 | Tx | |
1651637139000 | 0xcbacc7d8 | 0xf12be473 | Sell | Warriors | $21.26 | 48.40 | 0.4392 | Tx | ||
1651637139000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $4.74 | 9.33 | 0.5077 | 🥪 | Tx | |
1651637127000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $3.00 | 6.08 | 0.4931 | Tx | ||
1651637127000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $3.00 | 6.23 | 0.4814 | Tx | ||
1651637099000 | 0xc83aa25f | 0xf12be473 | Sell | Warriors | $5.00 | 9.39 | 0.5327 | Tx | ||
1651637095000 | 0x66784f9a | 0xf12be473 | Buy | Warriors | $50.00 | 111.61 | 0.4480 | Tx | ||
1651637095000 | 0x1eedb4a0 | 0xf12be473 | Sell | Warriors | $1.75 | 5.06 | 0.3455 | Tx | ||
1651637087000 | 0xc83aa25f | 0xf12be473 | Sell | Warriors | $5.00 | 13.85 | 0.3610 | Tx | ||
1651637079000 | 0xc83aa25f | 0xf12be473 | Sell | Warriors | $5.00 | 13.03 | 0.3838 | Tx | ||
1651637071000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $4.13 | 10.22 | 0.4041 | Tx | ||
1651637067000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $10.00 | 17.47 | 0.5724 | Tx | ||
1651637063000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $6.10 | 13.82 | 0.4410 | 🥪 | Tx | |
1651637063000 | 0xf2075daa | 0xf12be473 | Sell | Warriors | $4.17 | 9.72 | 0.4285 | Tx | ||
1651637063000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $6.22 | 13.82 | 0.4501 | 🥪 | Tx | |
1651637055000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 9.45 | 0.5289 | Tx | ||
1651637039000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 9.79 | 0.5107 | Tx | ||
1651637027000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 8.52 | 0.4932 | Tx | ||
1651637027000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 10.52 | 0.4752 | Tx | ||
1651637015000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $7.72 | 16.38 | 0.4712 | 🥪 | Tx | |
1651637015000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $4.20 | 8.60 | 0.4881 | Tx | ||
1651637015000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $7.61 | 16.38 | 0.4645 | 🥪 | Tx | |
1651637007000 | 0xf2075daa | 0xf12be473 | Sell | Grizzlies | $4.28 | 9.52 | 0.4489 | Tx | ||
1651637007000 | 0xc83aa25f | 0xf12be473 | Buy | Warriors | $5.00 | 9.36 | 0.5343 | Tx | ||
1651636999000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $4.20 | 8.11 | 0.5177 | Tx | ||
1651636999000 | 0xc83aa25f | 0xf12be473 | Buy | Warriors | $5.00 | 9.99 | 0.5005 | Tx | ||
1651636991000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $14.32 | 28.21 | 0.5075 | 🥪 | Tx | |
1651636991000 | 0xf2075daa | 0xf12be473 | Buy | Warriors | $4.20 | 7.82 | 0.5372 | Tx | ||
1651636991000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $14.19 | 28.21 | 0.5029 | 🥪 | Tx | |
1651636987000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 9.53 | 0.5249 | Tx | ||
1651636979000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 9.87 | 0.5065 | Tx | ||
1651636971000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 10.26 | 0.4873 | Tx | ||
1651636963000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $6.30 | 13.55 | 0.4648 | Tx | ||
1651636959000 | 0x1eedb4a0 | 0xf12be473 | Buy | Grizzlies | $11.00 | 25.68 | 0.4283 | Tx | ||
1651636959000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $5.00 | 12.70 | 0.3937 | Tx | ||
1651636955000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $28.58 | 65.90 | 0.4336 | Tx | ||
1651636951000 | 0xcbacc7d8 | 0xf12be473 | Sell | Warriors | $28.58 | 52.50 | 0.5443 | Tx | ||
1651636951000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $23.10 | 65.90 | 0.3505 | Tx | ||
1651636947000 | 0x66784f9a | 0xf12be473 | Buy | Warriors | $50.00 | 76.90 | 0.6502 | Tx | ||
1651636947000 | 0xc83aa25f | 0xf12be473 | Buy | Grizzlies | $10.00 | 24.76 | 0.4038 | Tx | ||
1651636935000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $7.14 | 19.55 | 0.3653 | Tx | ||
1651636878000 | 0xf2075daa | 0xf12be473 | Buy | Grizzlies | $13.20 | 40.76 | 0.3239 | Tx | ||
1651636868000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $22.46 | 70.36 | 0.3192 | 🥪 | Tx |
1
Next