Trades
NFL Monday: Broncos vs. Chargers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666060763000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Chargers | $2.29 | 5.59 | 0.4108 | 🥪 | Tx | |
1666060763000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Chargers | $4.99 | 12.23 | 0.4076 | 🥪 | Tx | |
1666060719000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Chargers | $13.26 | 30.72 | 0.4318 | Tx | ||
1666060705000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $4.96 | 10.00 | 0.4955 | Tx | ||
1666060697000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $4.59 | 10.00 | 0.4589 | Tx | ||
1666060661000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $10.66 | 20.00 | 0.5329 | Tx | ||
1666060655000 | 0x07225ca5 | 0xe00aadd8 | Buy | Chargers | $10.00 | 21.92 | 0.4562 | Tx | ||
1666060613000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Chargers | $6.98 | 15.98 | 0.4366 | Tx | ||
1666060607000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $8.77 | 20.00 | 0.4383 | Tx | ||
1666060521000 | 0x7668efbc | 0xe00aadd8 | Buy | Chargers | $2.00 | 5.07 | 0.3942 | Tx | ||
1666060513000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Chargers | $25.01 | 98.92 | 0.2528 | Tx | ||
1666060507000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $24.92 | 100.00 | 0.2492 | Tx | ||
1666060501000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Chargers | $1.89 | 4.97 | 0.3809 | Tx | ||
1666060497000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $29.89 | 55.38 | 0.5397 | Tx | ||
1666060497000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $39.69 | 100.00 | 0.3969 | Tx | ||
1666060489000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $61.32 | 100.00 | 0.6132 | Tx | ||
1666060365000 | 0xc83aa25f | 0xe00aadd8 | Buy | Chargers | $5.00 | 8.92 | 0.5603 | Tx | ||
1666060345000 | 0xc83aa25f | 0xe00aadd8 | Buy | Chargers | $5.00 | 9.29 | 0.5384 | Tx | ||
1666060333000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $16.91 | 38.74 | 0.4366 | Tx | ||
1666060287000 | 0xc83aa25f | 0xe00aadd8 | Buy | Chargers | $5.00 | 8.67 | 0.5764 | Tx | ||
1666060269000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $2.27 | 5.00 | 0.4548 | Tx | ||
1666060221000 | 0x07225ca5 | 0xe00aadd8 | Buy | Chargers | $10.00 | 20.17 | 0.4957 | Tx | ||
1666060179000 | 0xc83aa25f | 0xe00aadd8 | Buy | Chargers | $5.00 | 10.93 | 0.4573 | Tx | ||
1666060141000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Chargers | $19.54 | 42.79 | 0.4566 | Tx | ||
1666060141000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $4.84 | 10.00 | 0.4835 | Tx | ||
1666060099000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $6.73 | 13.34 | 0.5046 | Tx | ||
1666060055000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $5.07 | 10.00 | 0.5072 | Tx | ||
1666060025000 | 0x7668efbc | 0xe00aadd8 | Sell | Chargers | $6.83 | 13.69 | 0.4990 | Tx | ||
1666059955000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $4.83 | 10.00 | 0.4831 | Tx | ||
1666059941000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $21.03 | 50.00 | 0.4205 | Tx | ||
1666059922000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.11 | 0.30 | 0.3703 | Tx | ||
1666059904000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.10 | 0.27 | 0.3700 | Tx | ||
1666059874000 | 0xc83aa25f | 0xe00aadd8 | Sell | Broncos | $5.00 | 13.58 | 0.3682 | Tx | ||
1666059864000 | 0x4cc3522b | 0xe00aadd8 | Buy | Broncos | $5.00 | 13.31 | 0.3757 | Tx | ||
1666059786000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.10 | 0.27 | 0.3701 | Tx | ||
1666059758000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Broncos | $18.23 | 47.66 | 0.3825 | Tx | ||
1666059752000 | 0xc83aa25f | 0xe00aadd8 | Sell | Broncos | $5.00 | 12.25 | 0.4081 | Tx | ||
1666059746000 | 0xda44c444 | 0xe00aadd8 | Sell | Chargers | $30.47 | 50.91 | 0.5985 | Tx | ||
1666059746000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.11 | 0.29 | 0.3774 | Tx | ||
1666059712000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $1.00 | 2.66 | 0.3761 | Tx | ||
1666059676000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $10.88 | 30.00 | 0.3626 | Tx | ||
1666059662000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $7.70 | 22.56 | 0.3414 | Tx | ||
1666059618000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.03 | 0.10 | 0.3325 | Tx | ||
1666059592000 | 0xfeb3d112 | 0xe00aadd8 | Sell | Broncos | $12.86 | 37.76 | 0.3405 | 🥪 | Tx | |
1666059592000 | 0xda44c444 | 0xe00aadd8 | Sell | Chargers | $12.16 | 18.93 | 0.6422 | Tx | ||
1666059592000 | 0xfeb3d112 | 0xe00aadd8 | Buy | Broncos | $12.56 | 37.76 | 0.3325 | 🥪 | Tx | |
1666059578000 | 0xc83aa25f | 0xe00aadd8 | Sell | Broncos | $5.00 | 15.74 | 0.3176 | Tx | ||
1666059574000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Broncos | $19.59 | 56.70 | 0.3455 | Tx | ||
1666059546000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Broncos | $8.82 | 23.33 | 0.3779 | Tx | ||
1666059538000 | 0xc83aa25f | 0xe00aadd8 | Buy | Broncos | $15.00 | 38.79 | 0.3867 | Tx | ||
1666059534000 | 0x7668efbc | 0xe00aadd8 | Buy | Broncos | $22.00 | 60.39 | 0.3643 | Tx | ||
1666059522000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Broncos | $11.74 | 33.42 | 0.3512 | Tx | ||
1666059496000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.02 | 0.05 | 0.3657 | Tx | ||
1666059478000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.03 | 0.08 | 0.3656 | Tx | ||
1666059454000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Broncos | $15.79 | 42.93 | 0.3678 | Tx | ||
1666059418000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $15.16 | 39.26 | 0.3862 | Tx | ||
1666059410000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Broncos | $8.34 | 20.84 | 0.4000 | Tx | ||
1666059392000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $21.08 | 52.61 | 0.4007 | Tx | ||
1666059390000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.10 | 0.26 | 0.3884 | Tx | ||
1666059388000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $15.21 | 40.12 | 0.3792 | Tx | ||
1666059388000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $7.34 | 20.00 | 0.3671 | Tx | ||
1666059384000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $14.84 | 39.03 | 0.3803 | Tx | ||
1666059372000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Broncos | $14.97 | 37.62 | 0.3979 | Tx | ||
1666059340000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $14.17 | 34.85 | 0.4066 | Tx | ||
1666059330000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $14.77 | 37.02 | 0.3990 | Tx | ||
1666059292000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $12.46 | 30.49 | 0.4087 | Tx | ||
1666059286000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $12.99 | 32.39 | 0.4010 | Tx | ||
1666059284000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $14.26 | 34.91 | 0.4085 | Tx | ||
1666059280000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.11 | 0.27 | 0.4002 | Tx | ||
1666059188000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.10 | 0.25 | 0.4001 | Tx | ||
1666059170000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.11 | 0.28 | 0.4000 | Tx | ||
1666059164000 | 0xc83aa25f | 0xe00aadd8 | Sell | Broncos | $15.00 | 37.44 | 0.4006 | Tx | ||
1666059156000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $12.16 | 29.63 | 0.4106 | Tx | ||
1666059150000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.20 | 0.50 | 0.4035 | Tx | ||
1666059148000 | 0xc83aa25f | 0xe00aadd8 | Sell | Broncos | $15.00 | 37.13 | 0.4039 | Tx | ||
1666059134000 | 0xc83aa25f | 0xe00aadd8 | Sell | Broncos | $15.00 | 35.63 | 0.4210 | Tx | ||
1666059124000 | 0xc83aa25f | 0xe00aadd8 | Sell | Broncos | $15.00 | 34.27 | 0.4377 | Tx | ||
1666059120000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $14.42 | 32.25 | 0.4471 | Tx | ||
1666059110000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $8.87 | 20.43 | 0.4342 | Tx | ||
1666059104000 | 0xc83aa25f | 0xe00aadd8 | Sell | Broncos | $15.00 | 34.96 | 0.4291 | Tx | ||
1666059098000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $8.83 | 20.01 | 0.4414 | Tx | ||
1666059092000 | 0xc83aa25f | 0xe00aadd8 | Sell | Broncos | $15.00 | 34.40 | 0.4361 | Tx | ||
1666059080000 | 0xc83aa25f | 0xe00aadd8 | Buy | Chargers | $15.00 | 27.27 | 0.5500 | Tx | ||
1666059070000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Broncos | $0.55 | 1.20 | 0.4579 | Tx | ||
1666059068000 | 0xc83aa25f | 0xe00aadd8 | Buy | Chargers | $15.00 | 28.00 | 0.5356 | Tx | ||
1666059024000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $9.53 | 20.00 | 0.4767 | Tx | ||
1666059022000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Broncos | $10.71 | 21.99 | 0.4870 | Tx | ||
1666058948000 | 0xc83aa25f | 0xe00aadd8 | Buy | Broncos | $15.00 | 30.31 | 0.4948 | Tx | ||
1666058922000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $10.36 | 21.51 | 0.4819 | Tx | ||
1666058908000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $9.91 | 21.03 | 0.4713 | Tx | ||
1666058892000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $9.22 | 20.00 | 0.4611 | Tx | ||
1666058824000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.11 | 0.24 | 0.4561 | Tx | ||
1666058814000 | 0xc83aa25f | 0xe00aadd8 | Buy | Chargers | $15.00 | 27.41 | 0.5473 | Tx | ||
1666058752000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.11 | 0.24 | 0.4696 | Tx | ||
1666058638000 | 0xc83aa25f | 0xe00aadd8 | Buy | Chargers | $5.00 | 9.36 | 0.5341 | Tx | ||
1666058628000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $22.40 | 50.00 | 0.4479 | Tx | ||
1666058610000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $9.93 | 25.00 | 0.3972 | Tx | ||
1666058608000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $20.29 | 50.00 | 0.4057 | Tx | ||
1666058544000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $31.93 | 74.73 | 0.4273 | Tx | ||
1666058534000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $7.13 | 17.72 | 0.4024 | Tx |