Trades
NFL Monday: Broncos vs. Chargers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666071299000 | 0xda44c444 | 0xe00aadd8 | Sell | Chargers | $148.45 | 149.98 | 0.9898 | Tx | ||
1666064298000 | 0x7668efbc | 0xe00aadd8 | Sell | Broncos | $0.30 | 925.95 | 0.0003 | Tx | ||
1666064186000 | 0x7d676a88 | 0xe00aadd8 | Sell | Broncos | $0.09 | 111.00 | 0.0008 | Tx | ||
1666064142000 | 0xa8b7f8b3 | 0xe00aadd8 | Sell | Broncos | $0.15 | 130.00 | 0.0012 | Tx | ||
1666064078000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $6.30 | 500.00 | 0.0126 | Tx | ||
1666064068000 | 0x5da7346d | 0xe00aadd8 | Buy | Broncos | $2.00 | 25.86 | 0.0773 | Tx | ||
1666064030000 | 0x5da7346d | 0xe00aadd8 | Buy | Broncos | $1.00 | 21.37 | 0.0468 | Tx | ||
1666063982000 | 0xc360b275 | 0xe00aadd8 | Buy | Chargers | $30.00 | 31.32 | 0.9579 | Tx | ||
1666063968000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $1.78 | 20.00 | 0.0889 | Tx | ||
1666063874000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $1.30 | 10.00 | 0.1302 | Tx | ||
1666063862000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $1.73 | 10.00 | 0.1734 | Tx | ||
1666063850000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $6.95 | 82.99 | 0.0838 | Tx | ||
1666063830000 | 0x15149890 | 0xe00aadd8 | Buy | Chargers | $55.00 | 57.70 | 0.9532 | Tx | ||
1666063830000 | 0xc360b275 | 0xe00aadd8 | Buy | Chargers | $10.00 | 11.20 | 0.8931 | Tx | ||
1666063828000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $3.61 | 20.00 | 0.1805 | Tx | ||
1666063818000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $6.58 | 20.00 | 0.3290 | Tx | ||
1666063810000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $9.05 | 20.00 | 0.4527 | Tx | ||
1666063800000 | 0x7d676a88 | 0xe00aadd8 | Sell | Chargers | $0.69 | 2.00 | 0.3444 | Tx | ||
1666063770000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $4.09 | 10.00 | 0.4089 | Tx | ||
1666063754000 | 0xa8b7f8b3 | 0xe00aadd8 | Sell | Chargers | $0.47 | 1.00 | 0.4712 | Tx | ||
1666063702000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Chargers | $7.51 | 20.00 | 0.3755 | Tx | ||
1666063696000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $3.16 | 10.00 | 0.3160 | Tx | ||
1666063690000 | 0x07225ca5 | 0xe00aadd8 | Buy | Broncos | $10.00 | 18.89 | 0.5294 | Tx | ||
1666063594000 | 0x07225ca5 | 0xe00aadd8 | Buy | Chargers | $10.00 | 21.45 | 0.4661 | Tx | ||
1666063580000 | 0x07225ca5 | 0xe00aadd8 | Sell | Chargers | $10.00 | 21.80 | 0.4588 | Tx | ||
1666063564000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $5.37 | 10.00 | 0.5368 | Tx | ||
1666063528000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $4.20 | 10.00 | 0.4198 | Tx | ||
1666063436000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Chargers | $3.91 | 12.96 | 0.3020 | Tx | ||
1666063386000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $6.62 | 20.00 | 0.3308 | Tx | ||
1666063346000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $5.08 | 10.00 | 0.5082 | Tx | ||
1666063342000 | 0x042c9d76 | 0xe00aadd8 | Buy | Chargers | $3.00 | 5.69 | 0.5275 | Tx | ||
1666063290000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $9.55 | 20.00 | 0.4777 | Tx | ||
1666063259000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $2.58 | 6.02 | 0.4280 | Tx | ||
1666063259000 | 0x704859fd | 0xe00aadd8 | Buy | Broncos | $14.65 | 42.63 | 0.3436 | 🥪 | Tx | |
1666063259000 | 0x042c9d76 | 0xe00aadd8 | Buy | Chargers | $6.00 | 8.32 | 0.7210 | Tx | ||
1666063259000 | 0x704859fd | 0xe00aadd8 | Sell | Broncos | $15.52 | 42.63 | 0.3642 | 🥪 | Tx | |
1666063249000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $15.07 | 40.10 | 0.3758 | Tx | ||
1666063203000 | 0x07225ca5 | 0xe00aadd8 | Sell | Broncos | $10.00 | 28.69 | 0.3485 | Tx | ||
1666063155000 | 0x07225ca5 | 0xe00aadd8 | Sell | Broncos | $10.00 | 22.76 | 0.4393 | Tx | ||
1666063119000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $13.04 | 30.00 | 0.4347 | Tx | ||
1666063109000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $22.66 | 89.61 | 0.2529 | Tx | ||
1666063097000 | 0x07225ca5 | 0xe00aadd8 | Sell | Broncos | $20.00 | 83.49 | 0.2396 | Tx | ||
1666063069000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $23.17 | 40.00 | 0.5792 | Tx | ||
1666062976000 | 0x3cf3e8d5 | 0xe00aadd8 | Sell | Chargers | $1.57 | 3.16 | 0.4957 | Tx | ||
1666062950000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Chargers | $16.20 | 33.63 | 0.4816 | Tx | ||
1666062946000 | 0xc83aa25f | 0xe00aadd8 | Buy | Chargers | $5.00 | 11.20 | 0.4463 | Tx | ||
1666062934000 | 0xda44c444 | 0xe00aadd8 | Buy | Broncos | $27.83 | 52.38 | 0.5314 | Tx | ||
1666062882000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $1.00 | 2.05 | 0.4882 | Tx | ||
1666062856000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Chargers | $9.26 | 18.19 | 0.5091 | Tx | ||
1666062852000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $14.75 | 30.00 | 0.4917 | Tx | ||
1666062816000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $1.00 | 2.16 | 0.4637 | Tx | ||
1666062714000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $1.00 | 2.20 | 0.4554 | Tx | ||
1666062692000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $8.29 | 20.00 | 0.4143 | Tx | ||
1666062660000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $3.61 | 10.00 | 0.3611 | Tx | ||
1666062650000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $3.28 | 10.00 | 0.3284 | Tx | ||
1666062624000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.03 | 0.11 | 0.3126 | Tx | ||
1666062572000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $8.12 | 30.00 | 0.2706 | Tx | ||
1666062536000 | 0x07225ca5 | 0xe00aadd8 | Sell | Broncos | $10.00 | 36.47 | 0.2742 | Tx | ||
1666062478000 | 0x3cf3e8d5 | 0xe00aadd8 | Sell | Broncos | $0.33 | 1.00 | 0.3275 | Tx | ||
1666062382000 | 0x3cf3e8d5 | 0xe00aadd8 | Sell | Broncos | $0.29 | 0.89 | 0.3305 | Tx | ||
1666062326000 | 0x042c9d76 | 0xe00aadd8 | Buy | Chargers | $4.00 | 6.05 | 0.6615 | Tx | ||
1666062300000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.10 | 0.28 | 0.3584 | Tx | ||
1666062282000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Broncos | $3.14 | 8.71 | 0.3599 | Tx | ||
1666062280000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $7.81 | 20.00 | 0.3905 | Tx | ||
1666062278000 | 0xc83aa25f | 0xe00aadd8 | Sell | Broncos | $5.00 | 11.75 | 0.4256 | Tx | ||
1666062256000 | 0x5115160e | 0xe00aadd8 | Buy | Broncos | $8.50 | 20.00 | 0.4249 | Tx | ||
1666062254000 | 0xc83aa25f | 0xe00aadd8 | Buy | Broncos | $5.00 | 12.89 | 0.3880 | Tx | ||
1666062230000 | 0xc83aa25f | 0xe00aadd8 | Buy | Broncos | $5.00 | 13.91 | 0.3594 | Tx | ||
1666062202000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.11 | 0.32 | 0.3447 | Tx | ||
1666062144000 | 0x3cf3e8d5 | 0xe00aadd8 | Buy | Broncos | $0.10 | 0.29 | 0.3441 | Tx | ||
1666062114000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Broncos | $7.12 | 19.93 | 0.3573 | Tx | ||
1666062108000 | 0xc83aa25f | 0xe00aadd8 | Buy | Broncos | $5.00 | 13.47 | 0.3713 | Tx | ||
1666062070000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Broncos | $9.42 | 25.04 | 0.3762 | Tx | ||
1666062060000 | 0xdcbb7703 | 0xe00aadd8 | Sell | Broncos | $8.86 | 20.78 | 0.4265 | Tx | ||
1666062060000 | 0xc83aa25f | 0xe00aadd8 | Buy | Chargers | $5.00 | 9.26 | 0.5400 | Tx | ||
1666062048000 | 0xc83aa25f | 0xe00aadd8 | Sell | Broncos | $5.00 | 10.34 | 0.4835 | Tx | ||
1666062046000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $13.83 | 29.36 | 0.4709 | Tx | ||
1666062040000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $9.01 | 20.00 | 0.4507 | Tx | ||
1666062034000 | 0xc83aa25f | 0xe00aadd8 | Buy | Chargers | $5.00 | 9.70 | 0.5152 | Tx | ||
1666062028000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $11.69 | 24.49 | 0.4774 | Tx | ||
1666062020000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $9.25 | 20.00 | 0.4627 | Tx | ||
1666062010000 | 0xc83aa25f | 0xe00aadd8 | Buy | Chargers | $10.00 | 20.40 | 0.4902 | Tx | ||
1666061906000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $8.57 | 20.00 | 0.4286 | Tx | ||
1666061844000 | 0x5115160e | 0xe00aadd8 | Sell | Chargers | $8.40 | 20.00 | 0.4201 | Tx | ||
1666061704000 | 0x3cf3e8d5 | 0xe00aadd8 | Sell | Chargers | $0.76 | 1.66 | 0.4598 | Tx | ||
1666061682000 | 0x3cf3e8d5 | 0xe00aadd8 | Sell | Chargers | $0.77 | 1.66 | 0.4659 | Tx | ||
1666061548000 | 0x07225ca5 | 0xe00aadd8 | Buy | Broncos | $10.00 | 20.26 | 0.4935 | Tx | ||
1666061477000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $4.65 | 10.00 | 0.4648 | Tx | ||
1666061435000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $8.97 | 19.64 | 0.4568 | Tx | ||
1666061429000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $8.97 | 20.00 | 0.4483 | Tx | ||
1666061419000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $11.88 | 26.67 | 0.4454 | Tx | ||
1666061389000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $15.03 | 46.25 | 0.3249 | Tx | ||
1666061373000 | 0x07225ca5 | 0xe00aadd8 | Sell | Broncos | $10.00 | 33.41 | 0.2993 | Tx | ||
1666061363000 | 0x5115160e | 0xe00aadd8 | Sell | Broncos | $16.59 | 40.00 | 0.4149 | Tx | ||
1666061271000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $11.87 | 26.56 | 0.4467 | Tx | ||
1666061079000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Chargers | $16.92 | 30.41 | 0.5564 | Tx | ||
1666061009000 | 0xdcbb7703 | 0xe00aadd8 | Buy | Broncos | $7.05 | 14.62 | 0.4822 | Tx | ||
1666060975000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $10.36 | 20.00 | 0.5180 | Tx | ||
1666060947000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $4.63 | 10.00 | 0.4630 | Tx | ||
1666060929000 | 0x5115160e | 0xe00aadd8 | Buy | Chargers | $4.27 | 10.00 | 0.4270 | Tx |
1
Next