Trades
Will the FDA give emergency use authorization or otherwise approve Molnupiravir before 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1640199766000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $5.00 | 25.06 | 0.1995 | Tx | |
1640199285000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $0.19 | 1.00 | 0.1880 | Tx | |
1640199205000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $0.94 | 5.00 | 0.1889 | Tx | |
1640199111000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $15.00 | 18.29 | 0.8201 | Tx | |
1640198713000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $20.00 | 24.59 | 0.8132 | Tx | |
1640198627000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $2.00 | 9.54 | 0.2097 | Tx | |
1640198583000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $1.00 | 4.82 | 0.2073 | Tx | |
1640197049000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $11.01 | 55.68 | 0.1977 | Tx | |
1640197012000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $5.00 | 26.99 | 0.1852 | Tx | |
1640196978000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $100.00 | 121.88 | 0.8205 | Tx | |
1640196978000 | 0xa3b8f328 | 0xc5784528 | Sell | No | ✅ | $13.20 | 59.60 | 0.2215 | Tx | |
1640196968000 | 0x84898b58 | 0xc5784528 | Sell | No | ✅ | $13.36 | 55.00 | 0.2429 | Tx | |
1640196842000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $50.00 | 225.44 | 0.2218 | Tx | |
1640196830000 | 0x84898b58 | 0xc5784528 | Buy | No | ❌ | $22.00 | 131.75 | 0.1670 | Tx | |
1640196808000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $14.64 | 104.77 | 0.1397 | Tx | |
1640196740000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $200.00 | 230.89 | 0.8662 | Tx | |
1640196740000 | 0xa3b8f328 | 0xc5784528 | Sell | No | ✅ | $25.43 | 130.41 | 0.1950 | Tx | |
1640196722000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $10.00 | 46.15 | 0.2167 | Tx | |
1640196722000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $4.80 | 23.42 | 0.2050 | Tx | |
1640196692000 | 0xa3b8f328 | 0xc5784528 | Sell | No | ✅ | $15.79 | 76.81 | 0.2056 | Tx | |
1640196616000 | 0x335ad901 | 0xc5784528 | Buy | No | ❌ | $10.00 | 45.60 | 0.2193 | Tx | |
1640196586000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $0.20 | 1.00 | 0.2032 | Tx | |
1640196534000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $0.22 | 1.09 | 0.2036 | Tx | |
1640196400000 | 0x8e764938 | 0xc5784528 | Buy | No | ❌ | $1.00 | 4.73 | 0.2114 | Tx | |
1640196312000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $2.04 | 10.00 | 0.2038 | Tx | |
1640196262000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $2.28 | 11.00 | 0.2073 | Tx | |
1640196160000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $1.05 | 5.00 | 0.2097 | Tx | |
1640196068000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $0.21 | 1.01 | 0.2105 | Tx | |
1640196032000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $1.06 | 5.00 | 0.2115 | Tx | |
1640195964000 | 0x84898b58 | 0xc5784528 | Buy | No | ❌ | $22.00 | 108.31 | 0.2031 | Tx | |
1640195948000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $0.90 | 5.00 | 0.1796 | Tx | |
1640195928000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $10.00 | 55.61 | 0.1798 | Tx | |
1640195928000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $4.82 | 28.60 | 0.1685 | Tx | |
1640195900000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $4.03 | 25.00 | 0.1613 | Tx | |
1640195766000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $1.66 | 10.00 | 0.1657 | Tx | |
1640195632000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $15.00 | 92.50 | 0.1622 | Tx | |
1640195632000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $7.36 | 50.55 | 0.1455 | Tx | |
1640195496000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $5.17 | 37.89 | 0.1363 | Tx | |
1640195358000 | 0x1d330b1a | 0xc5784528 | Buy | No | ❌ | $10.00 | 79.80 | 0.1253 | Tx | |
1640195282000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $50.00 | 55.72 | 0.8973 | Tx | |
1640194990000 | 0xe932ceff | 0xc5784528 | Sell | No | ✅ | $22.18 | 160.00 | 0.1386 | Tx | |
1640194956000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $100.00 | 118.72 | 0.8423 | Tx | |
1640194956000 | 0xa3b8f328 | 0xc5784528 | Sell | No | ✅ | $12.01 | 61.03 | 0.1967 | Tx | |
1640194682000 | 0xe932ceff | 0xc5784528 | Sell | No | ✅ | $3.34 | 16.00 | 0.2090 | Tx | |
1640194368000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $15.00 | 18.83 | 0.7966 | Tx | |
1640194344000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $15.00 | 18.99 | 0.7897 | Tx | |
1640194308000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $15.00 | 19.17 | 0.7825 | Tx | |
1640194280000 | 0xe932ceff | 0xc5784528 | Sell | No | ✅ | $7.13 | 30.00 | 0.2377 | Tx | |
1640194032000 | 0xf8fd285d | 0xc5784528 | Sell | No | ✅ | $29.58 | 111.00 | 0.2665 | Tx | |
1640193752000 | 0xf8fd285d | 0xc5784528 | Buy | No | ❌ | $22.00 | 77.23 | 0.2849 | Tx | |
1640193486000 | 0xf8fd285d | 0xc5784528 | Buy | No | ❌ | $22.00 | 88.17 | 0.2495 | Tx | |
1640193460000 | 0x84898b58 | 0xc5784528 | Buy | No | ❌ | $22.00 | 102.70 | 0.2142 | Tx | |
1640193212000 | 0x63f8eb9f | 0xc5784528 | Buy | No | ❌ | $50.00 | 320.87 | 0.1558 | Tx | |
1640193212000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $2.77 | 23.15 | 0.1199 | Tx | |
1640192088000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $1.00 | 8.53 | 0.1172 | Tx | |
1640191972000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $5.00 | 44.24 | 0.1130 | Tx | |
1640191860000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $1.00 | 9.18 | 0.1089 | Tx | |
1640184289000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $2.10 | 20.00 | 0.1051 | Tx | |
1640148503000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $5.00 | 46.62 | 0.1072 | Tx | |
1640147955000 | 0xd8ed2965 | 0xc5784528 | Sell | No | ✅ | $1.61 | 15.94 | 0.1010 | 🥪 | Tx |
1640147955000 | 0xe932ceff | 0xc5784528 | Buy | No | ❌ | $10.00 | 100.54 | 0.0995 | Tx | |
1640147955000 | 0xd8ed2965 | 0xc5784528 | Buy | No | ❌ | $1.48 | 16.02 | 0.0921 | 🥪 | Tx |
1640147899000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $4.52 | 50.00 | 0.0904 | Tx | |
1640147633000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $1.41 | 15.00 | 0.0943 | Tx | |
1640143053000 | 0xc28e4fa8 | 0xc5784528 | Sell | No | ✅ | $0.00 | 0.00 | NaN | Tx | |
1640143051000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $2.22 | 22.67 | 0.0977 | Tx | |
1640142289000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $100.00 | 109.08 | 0.9168 | Tx | |
1640142289000 | 0xa3b8f328 | 0xc5784528 | Sell | No | ✅ | $6.01 | 54.04 | 0.1112 | Tx | |
1640140652000 | 0x335ad901 | 0xc5784528 | Buy | No | ❌ | $10.00 | 88.43 | 0.1131 | Tx | |
1640135224000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $0.62 | 6.00 | 0.1026 | Tx | |
1640132625000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $11.04 | 100.00 | 0.1104 | Tx | |
1640129185000 | 0x84898b58 | 0xc5784528 | Sell | No | ✅ | $31.03 | 222.00 | 0.1398 | Tx | |
1640128869000 | 0xe932ceff | 0xc5784528 | Buy | No | ❌ | $20.00 | 128.64 | 0.1555 | Tx | |
1640128869000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $1.86 | 13.31 | 0.1396 | Tx | |
1640128509000 | 0xe932ceff | 0xc5784528 | Buy | No | ❌ | $10.00 | 76.41 | 0.1309 | Tx | |
1640114244000 | 0xb6dc7748 | 0xc5784528 | Buy | Yes | ✅ | $50.00 | 56.09 | 0.8915 | Tx | |
1640114210000 | 0xa3b8f328 | 0xc5784528 | Sell | No | ✅ | $8.42 | 62.41 | 0.1350 | Tx | |
1640113640000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $25.00 | 195.13 | 0.1281 | Tx | |
1640110440000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $15.00 | 148.77 | 0.1008 | Tx | |
1640110440000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $6.94 | 79.98 | 0.0868 | Tx | |
1640106083000 | 0xf8fd285d | 0xc5784528 | Buy | No | ❌ | $22.00 | 320.43 | 0.0687 | Tx | |
1640105727000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $1.60 | 28.74 | 0.0556 | Tx | |
1640105569000 | 0xa0fbec0f | 0xc5784528 | Sell | No | ✅ | $43.52 | 549.96 | 0.0791 | Tx | |
1640105357000 | 0x53d399e4 | 0xc5784528 | Sell | No | ✅ | $0.09 | 0.79 | 0.1099 | Tx | |
1640105301000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $25.00 | 258.22 | 0.0968 | Tx | |
1640103679000 | 0xc50452fd | 0xc5784528 | Sell | No | ✅ | $9.42 | 111.93 | 0.0842 | Tx | |
1640102695000 | 0xf8fd285d | 0xc5784528 | Buy | No | ❌ | $11.00 | 126.64 | 0.0869 | Tx | |
1640102653000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $9.56 | 128.77 | 0.0743 | Tx | |
1640102641000 | 0x07c4f398 | 0xc5784528 | Sell | Yes | ❌ | $12.42 | 13.59 | 0.9145 | Tx | |
1640102545000 | 0x78218695 | 0xc5784528 | Buy | Yes | ✅ | $420.69 | 452.51 | 0.9297 | Tx | |
1640102545000 | 0xa3b8f328 | 0xc5784528 | Sell | No | ✅ | $8.43 | 69.22 | 0.1217 | Tx | |
1640102487000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $50.00 | 56.72 | 0.8816 | Tx | |
1640102427000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $100.00 | 115.97 | 0.8623 | Tx | |
1640102427000 | 0xa3b8f328 | 0xc5784528 | Sell | No | ✅ | $10.23 | 58.99 | 0.1734 | Tx | |
1640102403000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $100.00 | 123.20 | 0.8117 | Tx | |
1640102403000 | 0xa3b8f328 | 0xc5784528 | Sell | No | ✅ | $18.57 | 78.91 | 0.2353 | Tx | |
1640102311000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $25.00 | 104.06 | 0.2403 | Tx | |
1640102283000 | 0x84898b58 | 0xc5784528 | Sell | No | ✅ | $93.21 | 333.00 | 0.2799 | Tx | |
1640102207000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $50.00 | 149.69 | 0.3340 | Tx | |
1640102145000 | 0x6c926433 | 0xc5784528 | Sell | No | ✅ | $9.52 | 33.00 | 0.2885 | Tx |