Trades
Will the FDA give emergency use authorization or otherwise approve Molnupiravir before 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1640393911000 | 0x4b240719 | 0xc5784528 | Buy | No | ❌ | $1.00 | 889.12 | 0.0011 | Tx | |
1640390233000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $0.03 | 36.11 | 0.0008 | Tx | |
1640376811000 | 0xa975637e | 0xc5784528 | Sell | No | ✅ | $1.23 | 1,084.18 | 0.0011 | Tx | |
1640369773000 | 0x4b240719 | 0xc5784528 | Buy | No | ❌ | $1.00 | 768.48 | 0.0013 | Tx | |
1640324853000 | 0x78218695 | 0xc5784528 | Sell | No | ✅ | $0.01 | 6.71 | 0.0010 | Tx | |
1640324773000 | 0x78218695 | 0xc5784528 | Buy | No | ❌ | $0.40 | 459.22 | 0.0009 | Tx | |
1640323621000 | 0xa0fbec0f | 0xc5784528 | Sell | No | ✅ | $0.32 | 386.56 | 0.0008 | Tx | |
1640295796000 | 0x542aae10 | 0xc5784528 | Sell | No | ✅ | $1.51 | 1,099.56 | 0.0014 | Tx | |
1640292153000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $0.10 | 47.61 | 0.0021 | Tx | |
1640289034000 | 0x4b240719 | 0xc5784528 | Buy | No | ❌ | $0.40 | 213.08 | 0.0019 | Tx | |
1640288982000 | 0x4b240719 | 0xc5784528 | Sell | Yes | ❌ | $0.49 | 0.50 | 0.9784 | Tx | |
1640288252000 | 0x0d18e30e | 0xc5784528 | Sell | No | ✅ | $0.37 | 205.06 | 0.0018 | Tx | |
1640287601000 | 0x335ad901 | 0xc5784528 | Sell | No | ✅ | $0.32 | 152.42 | 0.0021 | Tx | |
1640286831000 | 0x8799435e | 0xc5784528 | Buy | No | ❌ | $1.19 | 668.33 | 0.0018 | Tx | |
1640282079000 | 0xa407fc27 | 0xc5784528 | Sell | No | ✅ | $0.24 | 175.43 | 0.0014 | Tx | |
1640271153000 | 0xe932ceff | 0xc5784528 | Sell | No | ✅ | $0.17 | 113.91 | 0.0015 | Tx | |
1640270609000 | 0x84898b58 | 0xc5784528 | Sell | No | ✅ | $9.02 | 5,567.00 | 0.0016 | Tx | |
1640270575000 | 0x4d5a4379 | 0xc5784528 | Sell | No | ✅ | $0.06 | 34.78 | 0.0018 | Tx | |
1640270259000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $1.64 | 912.00 | 0.0018 | Tx | |
1640270203000 | 0x84898b58 | 0xc5784528 | Sell | No | ✅ | $11.42 | 5,650.00 | 0.0020 | Tx | |
1640270121000 | 0x84898b58 | 0xc5784528 | Sell | No | ✅ | $14.79 | 5,888.00 | 0.0025 | Tx | |
1640270013000 | 0x8a4c788f | 0xc5784528 | Sell | No | ✅ | $35.72 | 9,999.00 | 0.0036 | Tx | |
1640269903000 | 0x84898b58 | 0xc5784528 | Sell | No | ✅ | $29.44 | 5,555.00 | 0.0053 | Tx | |
1640269859000 | 0x63f8eb9f | 0xc5784528 | Sell | No | ✅ | $0.22 | 35.56 | 0.0062 | Tx | |
1640269831000 | 0x84898b58 | 0xc5784528 | Sell | No | ✅ | $41.77 | 5,555.00 | 0.0075 | Tx | |
1640269803000 | 0x8a4c788f | 0xc5784528 | Sell | No | ✅ | $144.35 | 9,999.00 | 0.0144 | Tx | |
1640269759000 | 0x63f8eb9f | 0xc5784528 | Sell | No | ✅ | $2.30 | 100.07 | 0.0230 | Tx | |
1640269723000 | 0x63f8eb9f | 0xc5784528 | Sell | No | ✅ | $54.37 | 2,072.87 | 0.0262 | Tx | |
1640269723000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 252.82 | 0.9889 | Tx | |
1640269699000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 253.09 | 0.9878 | Tx | |
1640269683000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 253.36 | 0.9867 | Tx | |
1640269667000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 253.63 | 0.9857 | Tx | |
1640269663000 | 0xdc8d49e3 | 0xc5784528 | Buy | Yes | ✅ | $999.00 | 1,016.38 | 0.9829 | Tx | |
1640269647000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 255.17 | 0.9797 | Tx | |
1640269643000 | 0xdc8d49e3 | 0xc5784528 | Buy | Yes | ✅ | $999.00 | 1,024.04 | 0.9755 | Tx | |
1640269623000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 257.50 | 0.9709 | Tx | |
1640269605000 | 0x63f8eb9f | 0xc5784528 | Sell | No | ✅ | $15.63 | 313.47 | 0.0499 | Tx | |
1640269601000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 258.80 | 0.9660 | Tx | |
1640269583000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 259.46 | 0.9636 | Tx | |
1640269563000 | 0x63f8eb9f | 0xc5784528 | Buy | Yes | ✅ | $1,000.00 | 1,045.38 | 0.9566 | Tx | |
1640269563000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 263.54 | 0.9486 | Tx | |
1640269547000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $287.00 | 303.81 | 0.9447 | Tx | |
1640269541000 | 0x63f8eb9f | 0xc5784528 | Buy | Yes | ✅ | $1,000.00 | 1,071.17 | 0.9336 | Tx | |
1640269539000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 271.45 | 0.9210 | Tx | |
1640269525000 | 0x63f8eb9f | 0xc5784528 | Buy | Yes | ✅ | $1,000.00 | 1,105.34 | 0.9047 | Tx | |
1640269521000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 282.34 | 0.8855 | Tx | |
1640269507000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 285.31 | 0.8762 | Tx | |
1640269507000 | 0x63f8eb9f | 0xc5784528 | Buy | Yes | ✅ | $500.00 | 581.08 | 0.8605 | Tx | |
1640269497000 | 0x8799435e | 0xc5784528 | Sell | No | ✅ | $49.55 | 290.31 | 0.1707 | Tx | |
1640269479000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 301.51 | 0.8292 | Tx | |
1640269457000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 307.13 | 0.8140 | Tx | |
1640269441000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 313.62 | 0.7971 | Tx | |
1640269425000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 321.19 | 0.7784 | Tx | |
1640269425000 | 0x8799435e | 0xc5784528 | Sell | No | ✅ | $38.96 | 157.68 | 0.2471 | Tx | |
1640267848000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $10.00 | 38.29 | 0.2612 | Tx | |
1640267800000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $20.00 | 77.72 | 0.2573 | Tx | |
1640267357000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $0.24 | 1.00 | 0.2447 | Tx | |
1640266976000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $0.24 | 1.00 | 0.2448 | Tx | |
1640266718000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $0.24 | 1.00 | 0.2449 | Tx | |
1640265676000 | 0x542aae10 | 0xc5784528 | Sell | No | ✅ | $22.80 | 92.00 | 0.2478 | Tx | |
1640265262000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $0.25 | 1.00 | 0.2508 | Tx | |
1640259075000 | 0x542aae10 | 0xc5784528 | Sell | No | ✅ | $71.84 | 276.50 | 0.2598 | Tx | |
1640259075000 | 0x8799435e | 0xc5784528 | Sell | No | ✅ | $32.33 | 118.34 | 0.2732 | Tx | |
1640250636000 | 0x4d5a4379 | 0xc5784528 | Buy | No | ❌ | $10.00 | 34.78 | 0.2875 | Tx | |
1640241913000 | 0x35e0e99b | 0xc5784528 | Sell | No | ✅ | $121.26 | 418.19 | 0.2900 | 🥪 | Tx |
1640241913000 | 0x6c926433 | 0xc5784528 | Buy | No | ❌ | $60.00 | 193.24 | 0.3105 | Tx | |
1640241913000 | 0x35e0e99b | 0xc5784528 | Buy | No | ❌ | $120.35 | 418.63 | 0.2875 | 🥪 | Tx |
1640241761000 | 0x335ad901 | 0xc5784528 | Buy | No | ❌ | $5.00 | 18.40 | 0.2718 | Tx | |
1640237817000 | 0xe932ceff | 0xc5784528 | Sell | No | ✅ | $1.82 | 7.00 | 0.2607 | Tx | |
1640234787000 | 0xa0fbec0f | 0xc5784528 | Buy | No | ❌ | $100.00 | 386.57 | 0.2587 | Tx | |
1640234787000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $88.84 | 378.64 | 0.2346 | Tx | |
1640229043000 | 0x95628503 | 0xc5784528 | Buy | No | ❌ | $0.10 | 0.45 | 0.2235 | Tx | |
1640228607000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $2.15 | 10.00 | 0.2149 | Tx | |
1640228563000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $5.40 | 25.00 | 0.2159 | Tx | |
1640228437000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $3.04 | 14.00 | 0.2169 | Tx | |
1640228351000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $33.24 | 150.04 | 0.2215 | Tx | |
1640228293000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $0.23 | 1.00 | 0.2258 | Tx | |
1640226403000 | 0xe932ceff | 0xc5784528 | Buy | No | ❌ | $5.00 | 21.32 | 0.2345 | Tx | |
1640225983000 | 0x542aae10 | 0xc5784528 | Sell | No | ✅ | $130.21 | 540.64 | 0.2408 | Tx | |
1640225977000 | 0xa3b8f328 | 0xc5784528 | Sell | No | ✅ | $58.59 | 220.91 | 0.2652 | Tx | |
1640223501000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $25.00 | 89.03 | 0.2808 | Tx | |
1640213483000 | 0x204d8694 | 0xc5784528 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7427 | Tx | |
1640209623000 | 0xd6592f1b | 0xc5784528 | Buy | Yes | ✅ | $10.00 | 13.52 | 0.7396 | Tx | |
1640209186000 | 0x1cba7e44 | 0xc5784528 | Sell | No | ✅ | $6.95 | 25.00 | 0.2781 | Tx | |
1640208514000 | 0xa407fc27 | 0xc5784528 | Buy | No | ❌ | $5.00 | 17.16 | 0.2914 | Tx | |
1640203700000 | 0xa407fc27 | 0xc5784528 | Buy | No | ❌ | $5.00 | 17.64 | 0.2834 | Tx | |
1640202358000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $5.00 | 18.16 | 0.2754 | Tx | |
1640202106000 | 0x542aae10 | 0xc5784528 | Buy | No | ❌ | $5.00 | 18.70 | 0.2673 | Tx | |
1640201034000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $200.00 | 291.50 | 0.6861 | Tx | |
1640201034000 | 0xa3b8f328 | 0xc5784528 | Sell | No | ✅ | $26.85 | 64.49 | 0.4163 | Tx | |
1640200404000 | 0x63f8eb9f | 0xc5784528 | Buy | Yes | ✅ | $150.00 | 321.13 | 0.4671 | Tx | |
1640200404000 | 0xa3b8f328 | 0xc5784528 | Buy | Yes | ✅ | $9.16 | 25.20 | 0.3633 | Tx | |
1640200372000 | 0x4f70929b | 0xc5784528 | Buy | Yes | ✅ | $50.00 | 158.45 | 0.3156 | Tx | |
1640200372000 | 0xa3b8f328 | 0xc5784528 | Buy | Yes | ✅ | $17.80 | 67.71 | 0.2630 | Tx | |
1640200344000 | 0xa3b8f328 | 0xc5784528 | Buy | Yes | ✅ | $15.67 | 66.35 | 0.2361 | Tx | |
1640200280000 | 0xa975637e | 0xc5784528 | Buy | No | ❌ | $556.57 | 1,084.19 | 0.5134 | Tx | |
1640200280000 | 0xa3b8f328 | 0xc5784528 | Buy | No | ❌ | $15.12 | 70.06 | 0.2158 | Tx | |
1640199892000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $1.00 | 4.92 | 0.2032 | Tx | |
1640199824000 | 0x1cba7e44 | 0xc5784528 | Buy | No | ❌ | $1.00 | 4.96 | 0.2017 | Tx | |
1640199784000 | 0xb1f56fbd | 0xc5784528 | Sell | No | ✅ | $1.58 | 8.12 | 0.1942 | Tx |
1
Next