Trades
Bitcoin all time high by Mar 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709650290000 | 0x1dbd3000 | 0xd42f6a16 | Sell | No | ✅ | $11.90 | 191.90 | 0.0620 | 📖 | Tx |
1709649901000 | 0xcab47ea1 | 0xd42f6a16 | Sell | No | ✅ | $0.66 | 10.66 | 0.0620 | 📖 | Tx |
1709649901000 | 0x4bfb41d5 | 0xcab47ea1 | Sell | Yes | ❌ | $10.00 | 10.66 | 0.9380 | 📖 | Tx |
1709648405000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $4.71 | 5.06 | 0.9300 | 📖 | Tx |
1709648405000 | 0xa2f1fecf | 0xffa10ca8 | Sell | Yes | ❌ | $4.71 | 5.06 | 0.9300 | 📖 | Tx |
1709648319000 | 0xffa10ca8 | 0xa2f1fecf | Buy | Yes | ✅ | $4.90 | 5.27 | 0.9300 | 📖 | Tx |
1709648319000 | 0x4bfb41d5 | 0xffa10ca8 | Sell | Yes | ❌ | $4.90 | 5.27 | 0.9300 | 📖 | Tx |
1709647373000 | 0x6c2ecdbf | 0xa2f1fecf | Buy | Yes | ✅ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1709647373000 | 0x4bfb41d5 | 0x6c2ecdbf | Sell | Yes | ❌ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1709645773000 | 0xc2d285e7 | 0xfeb58108 | Sell | Yes | ❌ | $9.43 | 10.66 | 0.8850 | 📖 | Tx |
1709645773000 | 0x4bfb41d5 | 0xc2d285e7 | Buy | Yes | ✅ | $9.43 | 10.66 | 0.8850 | 📖 | Tx |
1709645759000 | 0xc2d285e7 | 0xd42f6a16 | Sell | No | ✅ | $0.66 | 10.66 | 0.0620 | 📖 | Tx |
1709645759000 | 0x4bfb41d5 | 0xc2d285e7 | Sell | Yes | ❌ | $10.00 | 10.66 | 0.9380 | 📖 | Tx |
1709645725000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $41.25 | 358.68 | 0.1150 | 📖 | Tx |
1709645725000 | 0xdcb20a5c | 0xfeb58108 | Sell | Yes | ❌ | $317.43 | 358.68 | 0.8850 | 📖 | Tx |
1709645591000 | 0xdcb20a5c | 0xfeb58108 | Buy | No | ❌ | $45.20 | 400.00 | 0.1130 | 📖 | Tx |
1709645591000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $45.20 | 400.00 | 0.1130 | 📖 | Tx |
1709645485000 | 0xdcb20a5c | 0xfeb58108 | Buy | No | ❌ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645485000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645442000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645442000 | 0xdcb20a5c | 0xfeb58108 | Buy | No | ❌ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645308000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645308000 | 0xdcb20a5c | 0xfeb58108 | Buy | No | ❌ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645286000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645286000 | 0xdcb20a5c | 0xfeb58108 | Buy | No | ❌ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645158000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709645158000 | 0xdcb20a5c | 0xfeb58108 | Buy | No | ❌ | $40.40 | 400.00 | 0.1010 | 📖 | Tx |
1709644978000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $3.01 | 43.00 | 0.0700 | 📖 | Tx |
1709644978000 | 0xdcb20a5c | 0xa2f1fecf | Sell | Yes | ❌ | $39.99 | 43.00 | 0.9300 | 📖 | Tx |
1709644942000 | 0xdcb20a5c | 0xa2f1fecf | Sell | Yes | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1709644942000 | 0x4bfb41d5 | 0xdcb20a5c | Sell | No | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1709644498000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.93 | 0.99 | 0.9370 | 📖 | Tx |
1709644498000 | 0xbdd11cc9 | 0x0f4c6a32 | Buy | Yes | ✅ | $0.93 | 0.99 | 0.9370 | 📖 | Tx |
1709644070000 | 0x4bfb41d5 | 0xceeea8b6 | Sell | Yes | ❌ | $203.95 | 219.54 | 0.9290 | 📖 | Tx |
1709644070000 | 0xceeea8b6 | 0x0f4c6a32 | Buy | Yes | ✅ | $203.95 | 219.54 | 0.9290 | 📖 | Tx |
1709643243000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $17.54 | 172.00 | 0.1020 | 📖 | Tx |
1709643243000 | 0xfeb58108 | 0xd42f6a16 | Sell | No | ✅ | $17.54 | 172.00 | 0.1020 | 📖 | Tx |
1709642281000 | 0x4bfb41d5 | 0xceeea8b6 | Sell | Yes | ❌ | $44.90 | 50.00 | 0.8980 | 📖 | Tx |
1709642281000 | 0xceeea8b6 | 0xd42f6a16 | Sell | No | ✅ | $5.10 | 50.00 | 0.1020 | 📖 | Tx |
1709637019000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $26.40 | 200.00 | 0.1320 | 📖 | Tx |
1709637019000 | 0xd42f6a16 | 0xfeb58108 | Buy | No | ❌ | $26.40 | 200.00 | 0.1320 | 📖 | Tx |
1709636949000 | 0x4bfb41d5 | 0x1a94ff77 | Sell | No | ✅ | $0.10 | 0.76 | 0.1320 | 📖 | Tx |
1709636949000 | 0x1a94ff77 | 0xfeb58108 | Buy | No | ❌ | $0.10 | 0.76 | 0.1320 | 📖 | Tx |
1709630727000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $6.38 | 44.00 | 0.1450 | 📖 | Tx |
1709630727000 | 0xfeb58108 | 0xd42f6a16 | Sell | No | ✅ | $6.38 | 44.00 | 0.1450 | 📖 | Tx |
1709630713000 | 0xfeb58108 | 0xd42f6a16 | Sell | No | ✅ | $25.81 | 178.00 | 0.1450 | 📖 | Tx |
1709630713000 | 0xfeb58108 | 0xf1899a30 | Buy | Yes | ✅ | $189.59 | 222.00 | 0.8540 | 📖 | Tx |
1709630713000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $58.22 | 400.00 | 0.1456 | 📖 | Tx |
1709629172000 | 0x62d2bcd1 | 0xfeb58108 | Buy | No | ❌ | $66.80 | 400.00 | 0.1670 | 📖 | Tx |
1709629172000 | 0x62d2bcd1 | 0xe0c751ec | Buy | No | ❌ | $127.35 | 636.75 | 0.2000 | 📖 | Tx |
1709629172000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $1,222.26 | 1,500.00 | 0.8148 | 📖 | Tx |
1709629172000 | 0x62d2bcd1 | 0xd42f6a16 | Buy | No | ❌ | $41.07 | 222.00 | 0.1850 | 📖 | Tx |
1709629172000 | 0x62d2bcd1 | 0xf1899a30 | Sell | Yes | ❌ | $166.80 | 200.00 | 0.8340 | 📖 | Tx |
1709629172000 | 0x62d2bcd1 | 0xfeb58108 | Sell | Yes | ❌ | $31.93 | 41.25 | 0.7740 | 📖 | Tx |
1709625980000 | 0x4bfb41d5 | 0xed7b3fc8 | Buy | Yes | ✅ | $233.24 | 285.71 | 0.8164 | 📖 | Tx |
1709625980000 | 0xed7b3fc8 | 0xd42f6a16 | Buy | No | ❌ | $9.10 | 50.00 | 0.1820 | 📖 | Tx |
1709625980000 | 0xed7b3fc8 | 0xfeb58108 | Buy | No | ❌ | $43.37 | 235.71 | 0.1840 | 📖 | Tx |
1709625742000 | 0xe0c751ec | 0xa2f1fecf | Buy | No | ❌ | $12.15 | 81.00 | 0.1500 | 📖 | Tx |
1709625742000 | 0xe0c751ec | 0xd42f6a16 | Buy | No | ❌ | $34.85 | 222.00 | 0.1570 | 📖 | Tx |
1709625742000 | 0x4bfb41d5 | 0xe0c751ec | Sell | No | ✅ | $100.00 | 636.76 | 0.1570 | 📖 | Tx |
1709625742000 | 0xe0c751ec | 0xfeb58108 | Buy | No | ❌ | $40.60 | 223.08 | 0.1820 | 📖 | Tx |
1709625742000 | 0xe0c751ec | 0xd42f6a16 | Buy | No | ❌ | $12.40 | 110.68 | 0.1120 | 📖 | Tx |
1709625674000 | 0x4bfb41d5 | 0x10a694f8 | Buy | Yes | ✅ | $54.45 | 61.32 | 0.8880 | 📖 | Tx |
1709625674000 | 0x10a694f8 | 0xd42f6a16 | Buy | No | ❌ | $6.87 | 61.32 | 0.1120 | 📖 | Tx |
1709624622000 | 0xf2ac9110 | 0xd42f6a16 | Buy | No | ❌ | $5.60 | 50.00 | 0.1120 | 📖 | Tx |
1709624622000 | 0x4bfb41d5 | 0xf2ac9110 | Sell | No | ✅ | $5.60 | 50.00 | 0.1120 | 📖 | Tx |
1709623474000 | 0x4bfb41d5 | 0x7eae4871 | Sell | No | ✅ | $125.37 | 1,393.00 | 0.0900 | 📖 | Tx |
1709623474000 | 0x7eae4871 | 0x42f50265 | Sell | Yes | ❌ | $773.50 | 850.00 | 0.9100 | 📖 | Tx |
1709623474000 | 0x7eae4871 | 0xd42f6a16 | Buy | No | ❌ | $29.97 | 333.00 | 0.0900 | 📖 | Tx |
1709623474000 | 0x7eae4871 | 0xf1899a30 | Sell | Yes | ❌ | $191.10 | 210.00 | 0.9100 | 📖 | Tx |
1709622052000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $29.46 | 32.30 | 0.9120 | 📖 | Tx |
1709622052000 | 0xda75e05f | 0xd42f6a16 | Sell | No | ✅ | $2.84 | 32.30 | 0.0880 | 📖 | Tx |
1709620726000 | 0x42f50265 | 0x7eae4871 | Sell | No | ✅ | $328.50 | 3,650.00 | 0.0900 | 📖 | Tx |
1709620726000 | 0x4bfb41d5 | 0x42f50265 | Sell | Yes | ❌ | $3,321.50 | 3,650.00 | 0.9100 | 📖 | Tx |
1709619382000 | 0xfeb58108 | 0xf2ac9110 | Buy | Yes | ✅ | $56.56 | 63.62 | 0.8890 | 📖 | Tx |
1709619382000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $7.06 | 63.62 | 0.1110 | 📖 | Tx |
1709617874000 | 0x95763d89 | 0xf2ac9110 | Buy | Yes | ✅ | $8.00 | 9.00 | 0.8890 | 📖 | Tx |
1709617874000 | 0x4bfb41d5 | 0x95763d89 | Sell | Yes | ❌ | $8.00 | 9.00 | 0.8890 | 📖 | Tx |
1709616994000 | 0x4bfb41d5 | 0x7e06dea4 | Sell | Yes | ❌ | $43.82 | 49.29 | 0.8890 | 📖 | Tx |
1709616994000 | 0x7e06dea4 | 0xd42f6a16 | Sell | No | ✅ | $5.47 | 49.29 | 0.1110 | 📖 | Tx |
1709616608000 | 0xf2ac9110 | 0xd42f6a16 | Sell | No | ✅ | $4.93 | 44.41 | 0.1110 | 📖 | Tx |
1709616608000 | 0x4bfb41d5 | 0xf2ac9110 | Sell | Yes | ❌ | $39.48 | 44.41 | 0.8890 | 📖 | Tx |
1709616293000 | 0xfeb58108 | 0x4fe26282 | Sell | No | ✅ | $27.72 | 220.00 | 0.1260 | 📖 | Tx |
1709616293000 | 0x4bfb41d5 | 0xfeb58108 | Buy | No | ❌ | $27.72 | 220.00 | 0.1260 | 📖 | Tx |
1709615003000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | No | ✅ | $10.53 | 81.00 | 0.1300 | 📖 | Tx |
1709615003000 | 0xa2f1fecf | 0x42f50265 | Sell | Yes | ❌ | $70.47 | 81.00 | 0.8700 | 📖 | Tx |
1709614977000 | 0xa2f1fecf | 0xd42f6a16 | Buy | No | ❌ | $25.00 | 200.00 | 0.1250 | 📖 | Tx |
1709614977000 | 0xa2f1fecf | 0x42f50265 | Sell | Yes | ❌ | $364.53 | 419.00 | 0.8700 | 📖 | Tx |
1709614977000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $539.53 | 619.00 | 0.8716 | 📖 | Tx |
1709614953000 | 0xa2f1fecf | 0x1c0c6d19 | Buy | No | ❌ | $9.70 | 81.52 | 0.1190 | 📖 | Tx |
1709614953000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $71.82 | 81.52 | 0.8810 | 📖 | Tx |
1709612519000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $644.00 | 700.00 | 0.9200 | 📖 | Tx |
1709612519000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $56.00 | 700.00 | 0.0800 | 📖 | Tx |
1709608783000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | No | ✅ | $1.03 | 17.20 | 0.0600 | 📖 | Tx |
1709608783000 | 0xd42f6a16 | 0x531990b1 | Buy | No | ❌ | $1.03 | 17.20 | 0.0600 | 📖 | Tx |
1709608779000 | 0x4bfb41d5 | 0x3c73c07b | Sell | No | ✅ | $10.00 | 166.67 | 0.0600 | 📖 | Tx |
1709608779000 | 0x3c73c07b | 0x531990b1 | Buy | No | ❌ | $10.00 | 166.67 | 0.0600 | 📖 | Tx |
1709606257000 | 0x4bfb41d5 | 0xffd9dec2 | Sell | No | ✅ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1709606257000 | 0xffd9dec2 | 0x531990b1 | Buy | No | ❌ | $1.00 | 16.67 | 0.0600 | 📖 | Tx |
1709604893000 | 0x4bfb41d5 | 0xcb4c8068 | Buy | No | ❌ | $12.03 | 1,002.63 | 0.0120 | 📖 | Tx |