Trades
NBA: Who will win Bucks vs. Celtics, scheduled for May 13, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652492451000 | 0x00000000 | 0xb920312d | Buy | Bucks | $10.04 | 198.38 | 0.0506 | 🥪 | Tx | |
1652492451000 | 0x322f0418 | 0xb920312d | Buy | Celtics | $222.00 | 231.60 | 0.9585 | Tx | ||
1652492451000 | 0x00000000 | 0xb920312d | Sell | Bucks | $12.76 | 198.38 | 0.0643 | 🥪 | Tx | |
1652492443000 | 0x4c0340f9 | 0xb920312d | Buy | Bucks | $10.00 | 148.08 | 0.0675 | Tx | ||
1652492441000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $9.84 | 148.65 | 0.0662 | Tx | ||
1652492423000 | 0x00000000 | 0xb920312d | Sell | Bucks | $0.67 | 9.16 | 0.0727 | 🥪 | Tx | |
1652492423000 | 0x4c0340f9 | 0xb920312d | Buy | Bucks | $10.00 | 146.24 | 0.0684 | Tx | ||
1652492423000 | 0x00000000 | 0xb920312d | Buy | Bucks | $0.57 | 9.16 | 0.0623 | 🥪 | Tx | |
1652492399000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $8.24 | 125.94 | 0.0654 | Tx | ||
1652492379000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $10.55 | 138.86 | 0.0760 | Tx | ||
1652492347000 | 0x00000000 | 0xb920312d | Buy | Bucks | $3.03 | 36.89 | 0.0822 | Tx | ||
1652492345000 | 0x322f0418 | 0xb920312d | Buy | Celtics | $222.00 | 241.16 | 0.9205 | Tx | ||
1652492345000 | 0x00000000 | 0xb920312d | Sell | Bucks | $3.63 | 36.89 | 0.0985 | Tx | ||
1652492321000 | 0x4c0340f9 | 0xb920312d | Buy | Bucks | $10.00 | 104.02 | 0.0961 | Tx | ||
1652492297000 | 0x00000000 | 0xb920312d | Sell | Bucks | $10.89 | 114.81 | 0.0948 | 🥪 | Tx | |
1652492297000 | 0x4c0340f9 | 0xb920312d | Buy | Bucks | $10.00 | 102.65 | 0.0974 | Tx | ||
1652492297000 | 0x00000000 | 0xb920312d | Buy | Bucks | $9.89 | 114.81 | 0.0861 | 🥪 | Tx | |
1652492279000 | 0x00000000 | 0xb920312d | Buy | Bucks | $11.36 | 152.40 | 0.0746 | 🥪 | Tx | |
1652492279000 | 0x322f0418 | 0xb920312d | Buy | Celtics | $99.00 | 105.61 | 0.9374 | Tx | ||
1652492279000 | 0x00000000 | 0xb920312d | Sell | Bucks | $12.48 | 152.40 | 0.0819 | 🥪 | Tx | |
1652492273000 | 0x00000000 | 0xb920312d | Sell | Bucks | $0.86 | 9.66 | 0.0895 | 🥪 | Tx | |
1652492273000 | 0x4c0340f9 | 0xb920312d | Buy | Bucks | $10.00 | 116.16 | 0.0861 | Tx | ||
1652492273000 | 0x00000000 | 0xb920312d | Buy | Bucks | $0.78 | 9.66 | 0.0803 | 🥪 | Tx | |
1652492249000 | 0x322f0418 | 0xb920312d | Buy | Celtics | $99.00 | 106.98 | 0.9254 | Tx | ||
1652492233000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $15.00 | 184.45 | 0.0813 | Tx | ||
1652492223000 | 0x00000000 | 0xb920312d | Buy | Bucks | $1.46 | 20.08 | 0.0728 | 🥪 | Tx | |
1652492223000 | 0x322f0418 | 0xb920312d | Buy | Celtics | $99.00 | 106.00 | 0.9339 | Tx | ||
1652492223000 | 0x00000000 | 0xb920312d | Sell | Bucks | $1.60 | 20.08 | 0.0798 | 🥪 | Tx | |
1652492205000 | 0x322f0418 | 0xb920312d | Buy | Celtics | $222.00 | 241.57 | 0.9190 | Tx | ||
1652492197000 | 0x00000000 | 0xb920312d | Sell | Bucks | $0.92 | 9.26 | 0.0992 | 🥪 | Tx | |
1652492197000 | 0x4c0340f9 | 0xb920312d | Buy | Bucks | $10.00 | 104.29 | 0.0959 | Tx | ||
1652492197000 | 0x00000000 | 0xb920312d | Buy | Bucks | $0.83 | 9.26 | 0.0898 | 🥪 | Tx | |
1652492151000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $15.00 | 180.55 | 0.0831 | Tx | ||
1652492143000 | 0x322f0418 | 0xb920312d | Buy | Celtics | $222.00 | 240.83 | 0.9218 | Tx | ||
1652492115000 | 0xe6f0bcad | 0xb920312d | Sell | Celtics | $28.47 | 31.85 | 0.8940 | Tx | ||
1652492077000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $6.40 | 71.50 | 0.0895 | Tx | ||
1652492043000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $8.40 | 95.72 | 0.0877 | Tx | ||
1652492033000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $16.80 | 166.60 | 0.1009 | Tx | ||
1652492031000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 129.24 | 0.1161 | Tx | ||
1652492023000 | 0xe6f0bcad | 0xb920312d | Sell | Celtics | $21.70 | 25.00 | 0.8680 | Tx | ||
1652491985000 | 0x00000000 | 0xb920312d | Sell | Bucks | $14.88 | 116.45 | 0.1278 | 🥪 | Tx | |
1652491985000 | 0x686e6a5b | 0xb920312d | Buy | Bucks | $20.00 | 156.36 | 0.1279 | Tx | ||
1652491985000 | 0x00000000 | 0xb920312d | Buy | Bucks | $13.03 | 116.45 | 0.1119 | 🥪 | Tx | |
1652491957000 | 0xe6f0bcad | 0xb920312d | Sell | Celtics | $19.19 | 21.63 | 0.8873 | Tx | ||
1652491951000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 138.15 | 0.1086 | Tx | ||
1652491941000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 118.65 | 0.1264 | Tx | ||
1652491933000 | 0x00000000 | 0xb920312d | Sell | Bucks | $14.39 | 97.07 | 0.1482 | 🥪 | Tx | |
1652491933000 | 0x686e6a5b | 0xb920312d | Buy | Bucks | $20.00 | 136.02 | 0.1470 | Tx | ||
1652491933000 | 0x00000000 | 0xb920312d | Buy | Bucks | $12.02 | 97.07 | 0.1238 | 🥪 | Tx | |
1652491923000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $16.76 | 134.35 | 0.1248 | Tx | ||
1652491911000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $15.00 | 116.38 | 0.1289 | Tx | ||
1652491897000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $10.92 | 88.32 | 0.1237 | Tx | ||
1652491889000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $25.36 | 176.45 | 0.1437 | Tx | ||
1652491883000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $7.37 | 46.03 | 0.1602 | Tx | ||
1652491881000 | 0xe6f0bcad | 0xb920312d | Sell | Celtics | $18.28 | 22.08 | 0.8279 | Tx | ||
1652491877000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 89.43 | 0.1677 | Tx | ||
1652491865000 | 0x00000000 | 0xb920312d | Sell | Bucks | $16.18 | 88.12 | 0.1836 | 🥪 | Tx | |
1652491865000 | 0x686e6a5b | 0xb920312d | Buy | Bucks | $20.00 | 107.85 | 0.1854 | Tx | ||
1652491865000 | 0x00000000 | 0xb920312d | Buy | Bucks | $14.79 | 88.12 | 0.1679 | 🥪 | Tx | |
1652491841000 | 0xe6f0bcad | 0xb920312d | Sell | Celtics | $18.34 | 21.98 | 0.8343 | Tx | ||
1652491819000 | 0x00000000 | 0xb920312d | Sell | Bucks | $77.00 | 369.15 | 0.2086 | 🥪 | Tx | |
1652491819000 | 0x686e6a5b | 0xb920312d | Buy | Bucks | $10.00 | 36.54 | 0.2737 | Tx | ||
1652491819000 | 0x00000000 | 0xb920312d | Buy | Bucks | $74.15 | 369.15 | 0.2009 | 🥪 | Tx | |
1652491805000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $25.30 | 154.01 | 0.1643 | Tx | ||
1652491795000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $25.57 | 130.19 | 0.1964 | Tx | ||
1652491795000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $14.61 | 67.78 | 0.2155 | Tx | ||
1652491791000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 65.34 | 0.2296 | Tx | ||
1652491725000 | 0xe6f0bcad | 0xb920312d | Sell | Celtics | $14.64 | 19.38 | 0.7554 | Tx | ||
1652491717000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $9.31 | 39.32 | 0.2368 | Tx | ||
1652491717000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 60.40 | 0.2484 | Tx | ||
1652491699000 | 0x00000000 | 0xb920312d | Sell | Bucks | $25.40 | 94.97 | 0.2674 | 🥪 | Tx | |
1652491699000 | 0x686e6a5b | 0xb920312d | Buy | Bucks | $20.00 | 72.53 | 0.2758 | Tx | ||
1652491699000 | 0x00000000 | 0xb920312d | Buy | Bucks | $24.19 | 94.97 | 0.2547 | 🥪 | Tx | |
1652491691000 | 0xe6f0bcad | 0xb920312d | Sell | Celtics | $15.07 | 20.00 | 0.7537 | Tx | ||
1652491639000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $8.60 | 37.09 | 0.2319 | Tx | ||
1652491627000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $25.95 | 123.16 | 0.2107 | Tx | ||
1652491625000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $12.70 | 66.79 | 0.1902 | Tx | ||
1652491617000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $15.00 | 85.49 | 0.1755 | Tx | ||
1652491597000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $18.70 | 107.47 | 0.1740 | Tx | ||
1652491591000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $15.00 | 83.45 | 0.1797 | Tx | ||
1652491577000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $15.00 | 91.42 | 0.1641 | Tx | ||
1652491563000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $15.00 | 100.88 | 0.1487 | Tx | ||
1652491551000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $15.00 | 112.19 | 0.1337 | Tx | ||
1652491527000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $25.72 | 189.34 | 0.1359 | Tx | ||
1652491479000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $11.91 | 75.67 | 0.1574 | Tx | ||
1652491463000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $25.86 | 144.67 | 0.1787 | Tx | ||
1652491268000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $6.30 | 33.41 | 0.1886 | Tx | ||
1652491260000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $12.50 | 74.27 | 0.1683 | Tx | ||
1652491254000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $5.37 | 33.99 | 0.1580 | Tx | ||
1652491244000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $12.35 | 69.98 | 0.1764 | Tx | ||
1652491230000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $6.30 | 33.70 | 0.1869 | Tx | ||
1652491226000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $5.00 | 28.59 | 0.1749 | Tx | ||
1652491218000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $12.50 | 80.01 | 0.1562 | Tx | ||
1652491218000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $5.00 | 36.08 | 0.1386 | Tx | ||
1652491212000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $6.30 | 49.49 | 0.1273 | Tx | ||
1652491206000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $5.00 | 42.98 | 0.1163 | Tx | ||
1652491198000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $7.35 | 63.15 | 0.1163 | Tx | ||
1652491186000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $5.00 | 41.27 | 0.1212 | Tx | ||
1652491182000 | 0x686e6a5b | 0xb920312d | Buy | Bucks | $5.00 | 44.81 | 0.1116 | Tx | ||
1652491168000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $7.10 | 63.73 | 0.1114 | Tx |