Trades
NBA: Who will win Bucks vs. Celtics, scheduled for May 13, 7:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652505907000 | 0x74d8a244 | 0xb920312d | Sell | Bucks | $0.55 | 2,265.72 | 0.0002 | Tx | ||
1652502377000 | 0x72dfe248 | 0xb920312d | Sell | Bucks | $0.02 | 59.29 | 0.0003 | Tx | ||
1652494579000 | 0x71b82a34 | 0xb920312d | Buy | Bucks | $0.20 | 705.82 | 0.0003 | Tx | ||
1652494509000 | 0x1cba7e44 | 0xb920312d | Sell | Bucks | $0.00 | 18.10 | 0.0003 | Tx | ||
1652494447000 | 0x4cc3522b | 0xb920312d | Sell | Bucks | $0.45 | 1,480.00 | 0.0003 | Tx | ||
1652494401000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $1.66 | 3,193.10 | 0.0005 | Tx | ||
1652494347000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $2.32 | 2,046.81 | 0.0011 | Tx | ||
1652494313000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $3.30 | 1,376.94 | 0.0024 | Tx | ||
1652494265000 | 0x24772f4d | 0xb920312d | Sell | Bucks | $0.39 | 107.72 | 0.0036 | Tx | ||
1652494245000 | 0x71fb1b46 | 0xb920312d | Sell | Bucks | $0.15 | 40.17 | 0.0038 | Tx | ||
1652494225000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $3.67 | 719.89 | 0.0051 | Tx | ||
1652494207000 | 0xdfe472b3 | 0xb920312d | Sell | Bucks | $1.59 | 213.12 | 0.0075 | Tx | ||
1652494179000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $1.57 | 173.28 | 0.0091 | Tx | ||
1652494165000 | 0x7d676a88 | 0xb920312d | Sell | Bucks | $0.76 | 73.79 | 0.0103 | Tx | ||
1652494089000 | 0xfaab7303 | 0xb920312d | Sell | Bucks | $2.78 | 225.40 | 0.0123 | Tx | ||
1652494043000 | 0x13e5c10e | 0xb920312d | Sell | Bucks | $6.38 | 350.00 | 0.0182 | Tx | ||
1652494021000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $2.38 | 93.52 | 0.0254 | Tx | ||
1652493841000 | 0x4c0340f9 | 0xb920312d | Buy | Celtics | $100.00 | 102.12 | 0.9792 | Tx | ||
1652493831000 | 0x78bba160 | 0xb920312d | Buy | Celtics | $20.00 | 20.50 | 0.9755 | Tx | ||
1652493825000 | 0x00000000 | 0xb920312d | Buy | Bucks | $4.62 | 149.92 | 0.0308 | Tx | ||
1652493825000 | 0x4c0340f9 | 0xb920312d | Buy | Celtics | $100.00 | 101.97 | 0.9807 | Tx | ||
1652493823000 | 0x00000000 | 0xb920312d | Sell | Bucks | $5.51 | 149.92 | 0.0367 | Tx | ||
1652493803000 | 0x78bba160 | 0xb920312d | Buy | Celtics | $10.00 | 10.35 | 0.9661 | Tx | ||
1652493793000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $14.32 | 242.90 | 0.0589 | Tx | ||
1652493783000 | 0x00000000 | 0xb920312d | Sell | Bucks | $5.33 | 61.64 | 0.0864 | 🥪 | Tx | |
1652493783000 | 0x686e6a5b | 0xb920312d | Buy | Bucks | $20.00 | 303.63 | 0.0659 | Tx | ||
1652493783000 | 0x00000000 | 0xb920312d | Buy | Bucks | $2.58 | 61.64 | 0.0418 | 🥪 | Tx | |
1652493759000 | 0x686e6a5b | 0xb920312d | Buy | Bucks | $10.00 | 346.98 | 0.0288 | Tx | ||
1652493739000 | 0x78bba160 | 0xb920312d | Buy | Celtics | $5.00 | 5.06 | 0.9889 | Tx | ||
1652493709000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $3.80 | 207.24 | 0.0183 | Tx | ||
1652493645000 | 0xb7189981 | 0xb920312d | Buy | Bucks | $3.00 | 218.22 | 0.0137 | Tx | ||
1652493593000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $1.30 | 103.80 | 0.0125 | Tx | ||
1652493587000 | 0x07225ca5 | 0xb920312d | Sell | Bucks | $15.00 | 662.25 | 0.0226 | Tx | ||
1652493577000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $3.65 | 86.84 | 0.0420 | Tx | ||
1652493569000 | 0x78bba160 | 0xb920312d | Buy | Celtics | $15.00 | 15.59 | 0.9623 | Tx | ||
1652493559000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $4.02 | 76.98 | 0.0522 | Tx | ||
1652493533000 | 0x00000000 | 0xb920312d | Sell | Bucks | $3.98 | 64.31 | 0.0619 | 🥪 | Tx | |
1652493533000 | 0xba809c1b | 0xb920312d | Buy | Bucks | $2.00 | 30.38 | 0.0658 | Tx | ||
1652493533000 | 0x00000000 | 0xb920312d | Buy | Bucks | $3.77 | 64.31 | 0.0586 | 🥪 | Tx | |
1652493529000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $3.43 | 60.10 | 0.0571 | Tx | ||
1652493507000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $4.74 | 73.60 | 0.0644 | Tx | ||
1652493499000 | 0x07225ca5 | 0xb920312d | Sell | Bucks | $15.00 | 195.00 | 0.0769 | Tx | ||
1652493491000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 152.82 | 0.0982 | Tx | ||
1652493435000 | 0x1cba7e44 | 0xb920312d | Buy | Bucks | $1.00 | 8.99 | 0.1112 | Tx | ||
1652493399000 | 0x1cba7e44 | 0xb920312d | Buy | Bucks | $1.00 | 9.12 | 0.1097 | Tx | ||
1652493333000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 129.77 | 0.1156 | Tx | ||
1652493325000 | 0x71fb1b46 | 0xb920312d | Buy | Bucks | $5.00 | 40.18 | 0.1244 | Tx | ||
1652493299000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $5.68 | 45.57 | 0.1247 | Tx | ||
1652493277000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $5.93 | 43.31 | 0.1368 | Tx | ||
1652493263000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $4.88 | 32.89 | 0.1484 | Tx | ||
1652493243000 | 0x07225ca5 | 0xb920312d | Sell | Bucks | $15.00 | 88.34 | 0.1698 | Tx | ||
1652493237000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $17.76 | 85.93 | 0.2067 | Tx | ||
1652493215000 | 0x07225ca5 | 0xb920312d | Buy | Bucks | $15.00 | 69.89 | 0.2146 | Tx | ||
1652493213000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $17.77 | 83.14 | 0.2137 | Tx | ||
1652493207000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $10.80 | 47.60 | 0.2269 | Tx | ||
1652493201000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $18.00 | 88.59 | 0.2032 | Tx | ||
1652493193000 | 0x07225ca5 | 0xb920312d | Buy | Bucks | $15.00 | 82.13 | 0.1826 | Tx | ||
1652493187000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $5.00 | 29.77 | 0.1679 | Tx | ||
1652493157000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $5.00 | 30.36 | 0.1647 | Tx | ||
1652493145000 | 0x07225ca5 | 0xb920312d | Sell | Bucks | $15.00 | 80.38 | 0.1866 | Tx | ||
1652493137000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $12.00 | 59.75 | 0.2008 | Tx | ||
1652493113000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $5.00 | 25.44 | 0.1966 | Tx | ||
1652493105000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $9.90 | 49.27 | 0.2009 | Tx | ||
1652493085000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $15.97 | 75.40 | 0.2118 | Tx | ||
1652493077000 | 0x07225ca5 | 0xb920312d | Sell | Bucks | $20.00 | 76.47 | 0.2615 | Tx | ||
1652493065000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $5.00 | 16.83 | 0.2971 | Tx | ||
1652493049000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $5.00 | 16.48 | 0.3033 | Tx | ||
1652493033000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $9.85 | 32.40 | 0.3040 | Tx | ||
1652493021000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $14.54 | 44.70 | 0.3253 | Tx | ||
1652493017000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $12.57 | 37.00 | 0.3396 | Tx | ||
1652492985000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $4.90 | 13.97 | 0.3507 | Tx | ||
1652492961000 | 0xb7189981 | 0xb920312d | Sell | Bucks | $2.66 | 7.71 | 0.3448 | Tx | ||
1652492961000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $25.00 | 78.03 | 0.3204 | Tx | ||
1652492957000 | 0x07225ca5 | 0xb920312d | Buy | Bucks | $20.00 | 77.37 | 0.2585 | Tx | ||
1652492945000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $4.62 | 19.79 | 0.2334 | Tx | ||
1652492945000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $5.00 | 21.03 | 0.2377 | Tx | ||
1652492925000 | 0x47591aa0 | 0xb920312d | Sell | Bucks | $9.75 | 42.04 | 0.2320 | Tx | ||
1652492909000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $11.49 | 46.96 | 0.2447 | Tx | ||
1652492877000 | 0x7668efbc | 0xb920312d | Sell | Bucks | $5.10 | 20.01 | 0.2546 | Tx | ||
1652492873000 | 0xc83aa25f | 0xb920312d | Sell | Bucks | $15.00 | 56.28 | 0.2665 | Tx | ||
1652492841000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $5.00 | 18.24 | 0.2741 | Tx | ||
1652492825000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $4.90 | 18.82 | 0.2604 | Tx | ||
1652492823000 | 0x78bba160 | 0xb920312d | Buy | Celtics | $5.00 | 6.63 | 0.7541 | Tx | ||
1652492819000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $14.85 | 62.65 | 0.2370 | Tx | ||
1652492817000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $5.00 | 23.81 | 0.2100 | Tx | ||
1652492811000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $8.70 | 45.55 | 0.1910 | Tx | ||
1652492787000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $15.00 | 94.58 | 0.1586 | Tx | ||
1652492767000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $15.00 | 113.47 | 0.1322 | Tx | ||
1652492757000 | 0xc83aa25f | 0xb920312d | Buy | Bucks | $15.00 | 127.58 | 0.1176 | Tx | ||
1652492737000 | 0x7d676a88 | 0xb920312d | Sell | Bucks | $0.54 | 5.00 | 0.1086 | Tx | ||
1652492693000 | 0x7d676a88 | 0xb920312d | Sell | Bucks | $1.21 | 11.00 | 0.1097 | Tx | ||
1652492645000 | 0x00000000 | 0xb920312d | Sell | Bucks | $0.90 | 8.09 | 0.1111 | 🥪 | Tx | |
1652492645000 | 0x4c0340f9 | 0xb920312d | Buy | Bucks | $10.00 | 93.29 | 0.1072 | Tx | ||
1652492645000 | 0x00000000 | 0xb920312d | Buy | Bucks | $0.81 | 8.09 | 0.1002 | 🥪 | Tx | |
1652492525000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $4.90 | 52.12 | 0.0940 | Tx | ||
1652492503000 | 0x7668efbc | 0xb920312d | Buy | Bucks | $8.30 | 99.92 | 0.0831 | Tx | ||
1652492489000 | 0x47591aa0 | 0xb920312d | Buy | Bucks | $8.30 | 114.36 | 0.0726 | Tx | ||
1652492469000 | 0x00000000 | 0xb920312d | Sell | Bucks | $0.63 | 9.52 | 0.0667 | 🥪 | Tx | |
1652492469000 | 0x4c0340f9 | 0xb920312d | Buy | Bucks | $10.00 | 160.36 | 0.0624 | Tx | ||
1652492469000 | 0x00000000 | 0xb920312d | Buy | Bucks | $0.54 | 9.52 | 0.0565 | 🥪 | Tx |
1
Next