Trades
NBA: Who will win the Heat vs. Hornets, scheduled for February 17 (7 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645151066000 | 0xacebab1a | 0xad867f0b | Sell | Hornets | $72.40 | 126.66 | 0.5716 | 🥪 | Tx | |
1645151066000 | 0x78218695 | 0xad867f0b | Buy | Hornets | $22.00 | 34.21 | 0.6432 | Tx | ||
1645151066000 | 0xacebab1a | 0xad867f0b | Buy | Hornets | $67.84 | 126.66 | 0.5356 | 🥪 | Tx | |
1645151038000 | 0x78218695 | 0xad867f0b | Buy | Hornets | $9.00 | 20.76 | 0.4336 | Tx | ||
1645150998000 | 0xacebab1a | 0xad867f0b | Sell | Heat | $99.95 | 149.59 | 0.6681 | Tx | ||
1645150996000 | 0x78218695 | 0xad867f0b | Buy | Heat | $22.00 | 29.49 | 0.7460 | Tx | ||
1645150996000 | 0xacebab1a | 0xad867f0b | Buy | Heat | $96.56 | 149.59 | 0.6455 | Tx | ||
1645150970000 | 0x78218695 | 0xad867f0b | Buy | Heat | $22.00 | 42.33 | 0.5198 | Tx | ||
1645150954000 | 0x8e60d10f | 0xad867f0b | Buy | Heat | $7.82 | 16.34 | 0.4787 | Tx | ||
1645150942000 | 0x78218695 | 0xad867f0b | Buy | Heat | $22.00 | 50.87 | 0.4325 | Tx | ||
1645150924000 | 0x686443da | 0xad867f0b | Buy | Heat | $16.32 | 44.07 | 0.3703 | Tx | ||
1645150920000 | 0xacebab1a | 0xad867f0b | Sell | Heat | $31.15 | 80.50 | 0.3869 | 🥪 | Tx | |
1645150920000 | 0x78218695 | 0xad867f0b | Buy | Heat | $15.00 | 35.43 | 0.4233 | Tx | ||
1645150920000 | 0xacebab1a | 0xad867f0b | Buy | Heat | $28.15 | 80.50 | 0.3497 | 🥪 | Tx | |
1645150884000 | 0xacebab1a | 0xad867f0b | Sell | Heat | $6.91 | 22.34 | 0.3095 | Tx | ||
1645150882000 | 0x78218695 | 0xad867f0b | Buy | Heat | $9.00 | 28.88 | 0.3116 | Tx | ||
1645150882000 | 0xacebab1a | 0xad867f0b | Buy | Heat | $6.35 | 22.34 | 0.2843 | Tx | ||
1645150710000 | 0x0430e029 | 0xad867f0b | Buy | Heat | $0.10 | 0.37 | 0.2729 | Tx | ||
1645150698000 | 0x4c0340f9 | 0xad867f0b | Buy | Heat | $10.00 | 39.33 | 0.2543 | Tx | ||
1645150654000 | 0x78218695 | 0xad867f0b | Buy | Heat | $9.00 | 40.89 | 0.2201 | Tx | ||
1645150626000 | 0x78218695 | 0xad867f0b | Buy | Heat | $3.00 | 15.08 | 0.1990 | Tx | ||
1645150433000 | 0x8e60d10f | 0xad867f0b | Buy | Heat | $9.45 | 53.52 | 0.1767 | Tx | ||
1645150397000 | 0x686443da | 0xad867f0b | Buy | Heat | $9.60 | 66.64 | 0.1441 | Tx | ||
1645150389000 | 0x0430e029 | 0xad867f0b | Buy | Heat | $0.10 | 0.78 | 0.1287 | Tx | ||
1645150369000 | 0x4c0340f9 | 0xad867f0b | Buy | Heat | $10.00 | 89.27 | 0.1120 | Tx | ||
1645150337000 | 0x78218695 | 0xad867f0b | Buy | Heat | $9.00 | 107.27 | 0.0839 | Tx | ||
1645150331000 | 0x686443da | 0xad867f0b | Buy | Heat | $4.80 | 73.09 | 0.0657 | Tx | ||
1645150289000 | 0x78218695 | 0xad867f0b | Sell | Heat | $7.29 | 107.83 | 0.0676 | Tx | ||
1645150289000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $2.27 | 28.03 | 0.0809 | Tx | ||
1645150221000 | 0x58eb79f5 | 0xad867f0b | Sell | Heat | $7.37 | 78.05 | 0.0944 | Tx | ||
1645150221000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $2.81 | 25.49 | 0.1102 | Tx | ||
1645150101000 | 0x0430e029 | 0xad867f0b | Buy | Heat | $0.10 | 0.86 | 0.1165 | Tx | ||
1645150081000 | 0x4c0340f9 | 0xad867f0b | Buy | Heat | $10.00 | 99.61 | 0.1004 | Tx | ||
1645150049000 | 0x686443da | 0xad867f0b | Buy | Heat | $4.80 | 60.36 | 0.0795 | Tx | ||
1645150049000 | 0x8e60d10f | 0xad867f0b | Buy | Heat | $2.73 | 39.28 | 0.0695 | Tx | ||
1645150025000 | 0x686443da | 0xad867f0b | Sell | Heat | $4.81 | 67.83 | 0.0710 | Tx | ||
1645149920000 | 0x686443da | 0xad867f0b | Sell | Heat | $4.73 | 56.30 | 0.0841 | Tx | ||
1645149892000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.49 | 90.64 | 0.1047 | Tx | ||
1645149888000 | 0x0430e029 | 0xad867f0b | Buy | Hornets | $0.10 | 0.11 | 0.8868 | Tx | ||
1645149862000 | 0x0430e029 | 0xad867f0b | Buy | Hornets | $0.10 | 0.11 | 0.8868 | Tx | ||
1645149838000 | 0x4c0340f9 | 0xad867f0b | Buy | Hornets | $10.00 | 11.31 | 0.8845 | Tx | ||
1645149802000 | 0x4c0340f9 | 0xad867f0b | Buy | Hornets | $100.00 | 117.10 | 0.8539 | Tx | ||
1645149802000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $2.79 | 14.69 | 0.1899 | Tx | ||
1645149594000 | 0x58eb79f5 | 0xad867f0b | Sell | Heat | $18.00 | 79.79 | 0.2256 | Tx | ||
1645149524000 | 0x686443da | 0xad867f0b | Sell | Heat | $14.29 | 50.25 | 0.2845 | Tx | ||
1645149364000 | 0x58eb79f5 | 0xad867f0b | Sell | Heat | $3.60 | 11.36 | 0.3170 | Tx | ||
1645149304000 | 0x1cba7e44 | 0xad867f0b | Buy | Heat | $0.10 | 0.30 | 0.3291 | Tx | ||
1645149246000 | 0x1cba7e44 | 0xad867f0b | Buy | Heat | $0.10 | 0.30 | 0.3288 | Tx | ||
1645149226000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.64 | 28.42 | 0.3392 | Tx | ||
1645149226000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $4.34 | 11.94 | 0.3635 | Tx | ||
1645149190000 | 0x1cba7e44 | 0xad867f0b | Buy | Heat | $0.10 | 0.26 | 0.3774 | Tx | ||
1645149178000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.57 | 24.77 | 0.3862 | Tx | ||
1645149178000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $4.31 | 10.53 | 0.4090 | Tx | ||
1645148890000 | 0x1cba7e44 | 0xad867f0b | Buy | Heat | $0.15 | 0.35 | 0.4233 | Tx | ||
1645148758000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.34 | 21.71 | 0.4300 | Tx | ||
1645148596000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.72 | 21.18 | 0.4590 | Tx | ||
1645148596000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $4.37 | 9.12 | 0.4797 | Tx | ||
1645148182000 | 0x686443da | 0xad867f0b | Buy | Heat | $9.60 | 19.96 | 0.4809 | Tx | ||
1645148178000 | 0x8e60d10f | 0xad867f0b | Buy | Heat | $4.52 | 9.82 | 0.4602 | Tx | ||
1645148086000 | 0x686443da | 0xad867f0b | Buy | Heat | $9.60 | 21.90 | 0.4384 | Tx | ||
1645147898000 | 0x8e60d10f | 0xad867f0b | Buy | Heat | $10.49 | 25.81 | 0.4063 | Tx | ||
1645147830000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 13.12 | 0.3810 | Tx | ||
1645147802000 | 0xc83aa25f | 0xad867f0b | Sell | Heat | $5.00 | 13.36 | 0.3743 | Tx | ||
1645147736000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 13.11 | 0.3813 | Tx | ||
1645147650000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 13.72 | 0.3644 | Tx | ||
1645147634000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 14.40 | 0.3472 | Tx | ||
1645147622000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.49 | 27.21 | 0.3487 | Tx | ||
1645147622000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $4.27 | 11.47 | 0.3723 | Tx | ||
1645147586000 | 0xc83aa25f | 0xad867f0b | Sell | Heat | $5.00 | 12.90 | 0.3877 | Tx | ||
1645147570000 | 0xc83aa25f | 0xad867f0b | Sell | Heat | $5.00 | 12.38 | 0.4040 | Tx | ||
1645147554000 | 0xc83aa25f | 0xad867f0b | Sell | Heat | $5.00 | 11.90 | 0.4200 | Tx | ||
1645147534000 | 0xc83aa25f | 0xad867f0b | Sell | Heat | $5.00 | 11.48 | 0.4357 | Tx | ||
1645146585000 | 0xc83aa25f | 0xad867f0b | Buy | Hornets | $5.00 | 9.07 | 0.5513 | Tx | ||
1645146552000 | 0xc83aa25f | 0xad867f0b | Buy | Hornets | $5.00 | 9.28 | 0.5386 | Tx | ||
1645146514000 | 0xc83aa25f | 0xad867f0b | Buy | Hornets | $5.00 | 9.52 | 0.5255 | Tx | ||
1645146500000 | 0xc83aa25f | 0xad867f0b | Buy | Hornets | $5.00 | 9.77 | 0.5120 | Tx | ||
1645146362000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 10.06 | 0.4969 | Tx | ||
1645146350000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 10.36 | 0.4826 | Tx | ||
1645146330000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 10.69 | 0.4679 | Tx | ||
1645146286000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 11.04 | 0.4529 | Tx | ||
1645146222000 | 0xc83aa25f | 0xad867f0b | Buy | Heat | $5.00 | 11.43 | 0.4375 | Tx | ||
1645145932000 | 0x686443da | 0xad867f0b | Sell | Heat | $9.54 | 21.86 | 0.4367 | Tx | ||
1645145932000 | 0x8e60d10f | 0xad867f0b | Sell | Heat | $4.29 | 9.38 | 0.4578 | Tx | ||
1645145916000 | 0xc83aa25f | 0xad867f0b | Buy | Hornets | $5.00 | 9.44 | 0.5298 | Tx | ||
1645145788000 | 0xc83aa25f | 0xad867f0b | Buy | Hornets | $5.00 | 9.68 | 0.5164 | Tx | ||
1645145774000 | 0xc83aa25f | 0xad867f0b | Buy | Hornets | $5.00 | 9.95 | 0.5027 | Tx | ||
1645145754000 | 0xc83aa25f | 0xad867f0b | Buy | Hornets | $5.00 | 10.23 | 0.4885 | Tx | ||
1645145476000 | 0x0430e029 | 0xad867f0b | Buy | Hornets | $0.10 | 0.21 | 0.4812 | Tx | ||
1645145458000 | 0x4c0340f9 | 0xad867f0b | Buy | Hornets | $10.00 | 21.45 | 0.4662 | Tx | ||
1645145294000 | 0x4c0340f9 | 0xad867f0b | Buy | Hornets | $10.00 | 22.96 | 0.4356 | Tx | ||
1645145250000 | 0x4c0340f9 | 0xad867f0b | Buy | Hornets | $10.00 | 24.78 | 0.4036 | Tx | ||
1645145226000 | 0x8e60d10f | 0xad867f0b | Buy | Hornets | $1.96 | 5.09 | 0.3841 | Tx | ||
1645145164000 | 0x4c0340f9 | 0xad867f0b | Buy | Hornets | $10.00 | 27.50 | 0.3636 | Tx | ||
1645145126000 | 0xc83aa25f | 0xad867f0b | Buy | Hornets | $5.00 | 14.79 | 0.3380 | Tx | ||
1645145108000 | 0xc83aa25f | 0xad867f0b | Buy | Hornets | $5.00 | 15.60 | 0.3204 | Tx | ||
1645145088000 | 0xc83aa25f | 0xad867f0b | Buy | Hornets | $5.00 | 16.52 | 0.3027 | Tx | ||
1645145082000 | 0x8e60d10f | 0xad867f0b | Buy | Hornets | $0.79 | 2.70 | 0.2924 | Tx | ||
1645145052000 | 0xc83aa25f | 0xad867f0b | Buy | Hornets | $5.00 | 17.73 | 0.2820 | Tx | ||
1645144902000 | 0xc83aa25f | 0xad867f0b | Buy | Hornets | $5.00 | 18.94 | 0.2640 | Tx | ||
1645144886000 | 0xc83aa25f | 0xad867f0b | Sell | Hornets | $5.00 | 19.28 | 0.2594 | Tx |