Trades
NBA: Will the Warriors beat the Spurs by more than 6.5 points in their April 9 (8:30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649557722000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $16.21 | 50.99 | 0.3179 | Tx | |
1649557710000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 159.73 | 0.3130 | Tx | |
1649557702000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $16.14 | 55.17 | 0.2926 | Tx | |
1649557690000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $16.20 | 53.08 | 0.3052 | Tx | |
1649557678000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 166.72 | 0.2999 | Tx | |
1649557666000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $34.90 | 121.60 | 0.2870 | Tx | |
1649557650000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 166.85 | 0.2997 | Tx | |
1649557630000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $5.00 | 17.73 | 0.2820 | Tx | |
1649557626000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $5.62 | 20.38 | 0.2760 | Tx | |
1649557622000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $3.89 | 13.30 | 0.2923 | Tx | |
1649557610000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $5.62 | 18.22 | 0.3084 | Tx | |
1649557606000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $5.73 | 17.50 | 0.3275 | Tx | |
1649557594000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $3.91 | 11.37 | 0.3436 | Tx | |
1649557590000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 144.24 | 0.3467 | Tx | |
1649557560000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 31.54 | 0.3170 | Tx | |
1649557552000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $26.17 | 78.21 | 0.3346 | Tx | |
1649557520000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 132.37 | 0.3777 | Tx | |
1649557492000 | 0xb5fc4d53 | 0xaa1fb878 | Sell | No | ✅ | $8.97 | 25.00 | 0.3589 | Tx | |
1649557468000 | 0xb5fc4d53 | 0xaa1fb878 | Sell | No | ✅ | $18.26 | 50.00 | 0.3652 | Tx | |
1649557438000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $91.06 | 233.71 | 0.3896 | Tx | |
1649557430000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 121.97 | 0.4099 | Tx | |
1649557424000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $39.12 | 98.46 | 0.3973 | Tx | |
1649557410000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 123.28 | 0.4056 | Tx | |
1649557390000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 130.53 | 0.3830 | Tx | |
1649557258000 | 0xb5fc4d53 | 0xaa1fb878 | Buy | No | ❌ | $11.10 | 30.00 | 0.3699 | Tx | |
1649557208000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $67.70 | 200.40 | 0.3378 | Tx | |
1649557184000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 70.87 | 0.3048 | Tx | |
1649557168000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 74.24 | 0.2909 | Tx | |
1649557156000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 79.56 | 0.2715 | Tx | |
1649557150000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $15.00 | 58.82 | 0.2550 | Tx | |
1649557128000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 41.03 | 0.2437 | Tx | |
1649557110000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $15.00 | 64.54 | 0.2324 | Tx | |
1649557102000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $65.58 | 264.12 | 0.2483 | Tx | |
1649557092000 | 0x3cf3e8d5 | 0xaa1fb878 | Sell | No | ✅ | $0.06 | 0.21 | 0.2791 | Tx | |
1649557082000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 78.06 | 0.2767 | Tx | |
1649557070000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $15.00 | 57.64 | 0.2602 | Tx | |
1649557066000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 88.66 | 0.2436 | Tx | |
1649557040000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $15.00 | 66.03 | 0.2272 | Tx | |
1649557036000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $44.70 | 223.64 | 0.1999 | Tx | |
1649557024000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 56.70 | 0.1764 | Tx | |
1649556994000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 59.64 | 0.1677 | Tx | |
1649556960000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 62.86 | 0.1591 | Tx | |
1649556912000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 66.40 | 0.1506 | Tx | |
1649556838000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 70.31 | 0.1422 | Tx | |
1649556838000 | 0x79b1ee0f | 0xaa1fb878 | Buy | No | ❌ | $10.63 | 79.54 | 0.1337 | Tx | |
1649556830000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $15.00 | 113.54 | 0.1321 | Tx | |
1649556810000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $15.00 | 103.75 | 0.1446 | Tx | |
1649556790000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $15.00 | 95.35 | 0.1573 | Tx | |
1649556780000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $53.90 | 373.66 | 0.1442 | Tx | |
1649556768000 | 0x79b1ee0f | 0xaa1fb878 | Buy | No | ❌ | $10.46 | 86.48 | 0.1210 | Tx | |
1649556766000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 85.71 | 0.1167 | Tx | |
1649556760000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 410.07 | 0.1219 | Tx | |
1649556698000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 230.04 | 0.8694 | Tx | |
1649556680000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $15.00 | 97.62 | 0.1537 | Tx | |
1649556650000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $15.00 | 90.06 | 0.1666 | Tx | |
1649556604000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 56.94 | 0.1756 | Tx | |
1649556576000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 58.33 | 0.1714 | Tx | |
1649556556000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $53.39 | 303.41 | 0.1760 | Tx | |
1649556480000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 52.53 | 0.1904 | Tx | |
1649556450000 | 0x47339e43 | 0xaa1fb878 | Buy | No | ❌ | $50.00 | 281.73 | 0.1775 | Tx | |
1649556422000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 60.57 | 0.1651 | Tx | |
1649556394000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 62.12 | 0.1610 | Tx | |
1649556352000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 303.07 | 0.1650 | Tx | |
1649556312000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 268.68 | 0.1861 | Tx | |
1649556178000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 49.99 | 0.2001 | Tx | |
1649556142000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 51.08 | 0.1958 | Tx | |
1649556120000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 52.22 | 0.1915 | Tx | |
1649556102000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 53.40 | 0.1873 | Tx | |
1649556060000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 54.64 | 0.1830 | Tx | |
1649556050000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 267.87 | 0.1867 | Tx | |
1649556040000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $20.06 | 99.40 | 0.2018 | Tx | |
1649556030000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $15.00 | 70.49 | 0.2128 | Tx | |
1649556022000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $46.90 | 230.13 | 0.2038 | Tx | |
1649556020000 | 0x79b1ee0f | 0xaa1fb878 | Buy | No | ❌ | $10.59 | 59.13 | 0.1791 | Tx | |
1649556010000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $62.60 | 427.44 | 0.1465 | Tx | |
1649556008000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $333.00 | 377.57 | 0.8819 | Tx | |
1649556008000 | 0x79b1ee0f | 0xaa1fb878 | Sell | No | ✅ | $15.49 | 110.58 | 0.1401 | Tx | |
1649555994000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 69.00 | 0.1449 | Tx | |
1649555990000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 336.08 | 0.1488 | Tx | |
1649555960000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 296.75 | 0.1685 | Tx | |
1649555948000 | 0x0c857607 | 0xaa1fb878 | Sell | No | ✅ | $37.60 | 201.94 | 0.1862 | Tx | |
1649555944000 | 0x4c0340f9 | 0xaa1fb878 | Buy | No | ❌ | $10.00 | 50.75 | 0.1971 | Tx | |
1649555916000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $46.90 | 253.01 | 0.1854 | Tx | |
1649555858000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $41.46 | 230.62 | 0.1798 | Tx | |
1649555840000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $222.00 | 274.53 | 0.8086 | Tx | |
1649555782000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $222.00 | 282.26 | 0.7865 | Tx | |
1649555782000 | 0x79b1ee0f | 0xaa1fb878 | Sell | No | ✅ | $17.75 | 75.82 | 0.2342 | Tx | |
1649555758000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $43.36 | 175.81 | 0.2466 | Tx | |
1649555750000 | 0x51e678a5 | 0xaa1fb878 | Buy | No | ❌ | $13.03 | 50.07 | 0.2603 | 🥪 | Tx |
1649555750000 | 0x51e678a5 | 0xaa1fb878 | Sell | No | ✅ | $12.70 | 50.07 | 0.2536 | 🥪 | Tx |
1649555748000 | 0x79b1ee0f | 0xaa1fb878 | Buy | No | ❌ | $105.04 | 439.31 | 0.2391 | Tx | |
1649555748000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $333.00 | 429.90 | 0.7746 | Tx | |
1649555744000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $94.85 | 343.85 | 0.2758 | Tx | |
1649555736000 | 0x0c857607 | 0xaa1fb878 | Sell | Yes | ❌ | $485.31 | 678.57 | 0.7152 | Tx | |
1649555722000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $200.00 | 266.84 | 0.7495 | Tx | |
1649555698000 | 0x47339e43 | 0xaa1fb878 | Sell | No | ✅ | $50.00 | 183.23 | 0.2729 | Tx | |
1649555670000 | 0x80265d20 | 0xaa1fb878 | Sell | No | ✅ | $57.65 | 197.30 | 0.2922 | Tx | |
1649555662000 | 0x79b1ee0f | 0xaa1fb878 | Buy | No | ❌ | $183.56 | 678.47 | 0.2706 | Tx | |
1649555608000 | 0x80265d20 | 0xaa1fb878 | Buy | No | ❌ | $100.00 | 436.20 | 0.2293 | Tx | |
1649555596000 | 0x560bec8a | 0xaa1fb878 | Buy | Yes | ✅ | $500.00 | 638.59 | 0.7830 | Tx |