Trades
What will the price of Solana ($SOL) be on March 1st, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643702748000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.09 | 23.00 | 0.2214 | Tx | |
1643697266000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.88 | 27.00 | 0.2179 | Tx | |
1643697228000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $14.78 | 70.00 | 0.2112 | Tx | |
1643108394000 | 0x0c39edf4 | 0x9c6488be | Buy | Short | 📉 | $0.20 | 0.25 | 0.8118 | Tx | |
1643015814000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.07 | 40.00 | 0.2017 | Tx | |
1643012016000 | 0xbf7bd84b | 0x9c6488be | Sell | Short | 📈 | $1.55 | 2.00 | 0.7778 | Tx | |
1643011850000 | 0xbf7bd84b | 0x9c6488be | Buy | Short | 📉 | $1.66 | 2.06 | 0.8066 | Tx | |
1643008394000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.28 | 40.00 | 0.2070 | Tx | |
1643004496000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.50 | 40.00 | 0.2124 | Tx | |
1642878140000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $10.93 | 50.00 | 0.2187 | Tx | |
1642878110000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $11.29 | 50.00 | 0.2259 | Tx | |
1642866629000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $11.67 | 50.00 | 0.2333 | Tx | |
1642866619000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $12.05 | 50.00 | 0.2410 | Tx | |
1642866389000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $12.45 | 50.00 | 0.2490 | Tx | |
1642866367000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $12.86 | 50.00 | 0.2572 | Tx | |
1642866357000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $13.28 | 50.00 | 0.2657 | Tx | |
1642839860000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $13.72 | 50.00 | 0.2744 | Tx | |
1642834349000 | 0x78218695 | 0x9c6488be | Sell | Long | 📉 | $19.04 | 66.83 | 0.2850 | Tx | |
1642832505000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $14.79 | 50.00 | 0.2958 | Tx | |
1642832473000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $15.27 | 50.00 | 0.3055 | Tx | |
1642804408000 | 0x903221b1 | 0x9c6488be | Buy | Short | 📉 | $100.00 | 146.82 | 0.6811 | Tx | |
1642804126000 | 0x903221b1 | 0x9c6488be | Buy | Short | 📉 | $150.00 | 234.84 | 0.6387 | Tx | |
1642767135000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $15.88 | 40.00 | 0.3971 | Tx | |
1642764016000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $9.71 | 24.00 | 0.4046 | Tx | |
1642748658000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $10.26 | 25.00 | 0.4103 | Tx | |
1642745678000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $10.41 | 25.00 | 0.4162 | Tx | |
1642726376000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $10.55 | 25.00 | 0.4222 | Tx | |
1642723171000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $17.20 | 40.00 | 0.4299 | Tx | |
1642720613000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $17.58 | 40.00 | 0.4396 | Tx | |
1642516549000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.94 | 20.00 | 0.4468 | Tx | |
1642512210000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.58 | 19.00 | 0.4516 | Tx | |
1642455710000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.67 | 19.00 | 0.4562 | Tx | |
1642454230000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.76 | 19.00 | 0.4608 | Tx | |
1642439708000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $8.84 | 19.00 | 0.4655 | Tx | |
1642435966000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $9.40 | 20.00 | 0.4702 | Tx | |
1642159929000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $9.03 | 19.00 | 0.4750 | Tx | |
1642157679000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $9.11 | 19.00 | 0.4797 | Tx | |
1642095391000 | 0x1647298b | 0x9c6488be | Buy | Short | 📉 | $5.00 | 9.67 | 0.5173 | Tx | |
1642023038000 | 0x78218695 | 0x9c6488be | Buy | Long | 📈 | $33.00 | 66.83 | 0.4938 | Tx | |
1642022994000 | 0xc43f9a72 | 0x9c6488be | Buy | Long | 📈 | $22.22 | 46.35 | 0.4794 | Tx | |
1642022552000 | 0x4cc3522b | 0x9c6488be | Buy | Short | 📉 | $50.00 | 93.83 | 0.5329 | Tx | |
1642022474000 | 0xc43f9a72 | 0x9c6488be | Sell | Long | 📉 | $22.50 | 46.36 | 0.4853 | Tx |