Trades
What will the price of Solana ($SOL) be on March 1st, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646186555000 | 0x311f7f3c | 0x9c6488be | Sell | Short | 📈 | $4.82 | 6.23 | 0.7734 | Tx | |
1646116109000 | 0x311f7f3c | 0x9c6488be | Buy | Short | 📉 | $5.00 | 6.23 | 0.8020 | Tx | |
1646087847000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 46.84 | 0.2135 | Tx | |
1646082039000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 48.29 | 0.2071 | Tx | |
1646079748000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 49.83 | 0.2007 | Tx | |
1646064308000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 51.47 | 0.1943 | Tx | |
1646061383000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 53.21 | 0.1879 | Tx | |
1646059887000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 55.06 | 0.1816 | Tx | |
1646059181000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 57.02 | 0.1754 | Tx | |
1646048521000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 59.12 | 0.1691 | Tx | |
1646011756000 | 0x311f7f3c | 0x9c6488be | Sell | Long | 📉 | $8.56 | 52.57 | 0.1628 | Tx | |
1645991303000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.78 | 58.04 | 0.1685 | Tx | |
1645927257000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.77 | 55.97 | 0.1746 | Tx | |
1645922420000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.74 | 53.91 | 0.1808 | Tx | |
1645921876000 | 0x4f21846b | 0x9c6488be | Sell | Long | 📉 | $4.16 | 22.45 | 0.1852 | Tx | |
1645854197000 | 0x311f7f3c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 52.58 | 0.1902 | Tx | |
1645828879000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 54.38 | 0.1839 | Tx | |
1645828853000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 56.31 | 0.1776 | Tx | |
1645733082000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 58.36 | 0.1713 | Tx | |
1645732668000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 60.55 | 0.1651 | Tx | |
1645731397000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 62.89 | 0.1590 | Tx | |
1645719547000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 65.40 | 0.1529 | Tx | |
1645719439000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 68.09 | 0.1469 | Tx | |
1645715951000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 70.99 | 0.1409 | Tx | |
1645688796000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 74.10 | 0.1350 | Tx | |
1645682720000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 77.45 | 0.1291 | Tx | |
1645674712000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.86 | 79.12 | 0.1246 | Tx | |
1645674712000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.73 | 74.66 | 0.1303 | Tx | |
1645674219000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.73 | 71.50 | 0.1360 | Tx | |
1645673529000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.85 | 69.43 | 0.1419 | Tx | |
1645672332000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.72 | 65.75 | 0.1478 | Tx | |
1645671906000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.72 | 63.21 | 0.1538 | Tx | |
1645671416000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.77 | 61.14 | 0.1598 | Tx | |
1645633921000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 60.35 | 0.1657 | Tx | |
1645575451000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 62.68 | 0.1595 | Tx | |
1645575411000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 65.17 | 0.1534 | Tx | |
1645499232000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.73 | 63.21 | 0.1540 | Tx | |
1645497474000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.78 | 61.14 | 0.1600 | Tx | |
1645497440000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.81 | 59.07 | 0.1661 | Tx | |
1645493220000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $4.09 | 24.00 | 0.1704 | Tx | |
1645492323000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $4.33 | 25.00 | 0.1731 | Tx | |
1645491259000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $4.93 | 28.00 | 0.1760 | Tx | |
1645491085000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $7.19 | 40.00 | 0.1798 | Tx | |
1645480423000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $5.14 | 28.00 | 0.1837 | Tx | |
1645405770000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 52.91 | 0.1890 | Tx | |
1645405746000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 54.74 | 0.1827 | Tx | |
1645382026000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 56.68 | 0.1764 | Tx | |
1645337499000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.88 | 58.04 | 0.1702 | Tx | |
1645337457000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.87 | 55.98 | 0.1764 | Tx | |
1645331820000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.85 | 53.91 | 0.1826 | Tx | |
1645270690000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.79 | 51.85 | 0.1889 | Tx | |
1645207848000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.92 | 50.82 | 0.1952 | Tx | |
1645198434000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.82 | 48.76 | 0.2015 | Tx | |
1645133296000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.92 | 47.73 | 0.2078 | Tx | |
1645127740000 | 0x50c513cc | 0x9c6488be | Buy | Long | 📈 | $2.00 | 9.17 | 0.2182 | Tx | |
1645122906000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.79 | 45.96 | 0.2129 | Tx | |
1645122858000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.79 | 44.64 | 0.2193 | Tx | |
1645120003000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.84 | 43.61 | 0.2256 | Tx | |
1644968585000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 42.73 | 0.2340 | Tx | |
1644914400000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 43.95 | 0.2276 | Tx | |
1644908497000 | 0x4f21846b | 0x9c6488be | Buy | Long | 📈 | $5.00 | 22.45 | 0.2227 | Tx | |
1644890256000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 45.90 | 0.2179 | Tx | |
1644889040000 | 0x6a10279c | 0x9c6488be | Buy | Long | 📈 | $10.00 | 47.30 | 0.2114 | Tx | |
1644772594000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.82 | 48.14 | 0.2039 | Tx | |
1644772586000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.82 | 46.70 | 0.2103 | Tx | |
1644648181000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.89 | 45.67 | 0.2166 | Tx | |
1644646386000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.72 | 43.61 | 0.2230 | Tx | |
1644611103000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.76 | 42.58 | 0.2293 | Tx | |
1644610269000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.79 | 41.56 | 0.2356 | Tx | |
1644609979000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.81 | 40.53 | 0.2420 | Tx | |
1644606303000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.81 | 39.50 | 0.2484 | Tx | |
1644605157000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.80 | 38.48 | 0.2547 | Tx | |
1644605095000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.78 | 37.45 | 0.2611 | Tx | |
1644540321000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.74 | 36.43 | 0.2674 | Tx | |
1644539027000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.69 | 35.40 | 0.2737 | Tx | |
1644536277000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.91 | 35.40 | 0.2800 | Tx | |
1644534578000 | 0x6a10279c | 0x9c6488be | Sell | Long | 📉 | $9.85 | 34.38 | 0.2864 | Tx | |
1644246127000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.97 | 20.00 | 0.2984 | Tx | |
1644245209000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.60 | 19.00 | 0.2947 | Tx | |
1644206188000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $6.11 | 21.00 | 0.2909 | Tx | |
1644042514000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.74 | 20.00 | 0.2870 | Tx | |
1644040104000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $6.23 | 22.00 | 0.2832 | Tx | |
1644019198000 | 0x903221b1 | 0x9c6488be | Buy | Long | 📈 | $40.00 | 149.26 | 0.2680 | Tx | |
1644019198000 | 0x0d0f801a | 0x9c6488be | Buy | Long | 📈 | $3.71 | 14.62 | 0.2540 | Tx | |
1644004576000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.52 | 22.00 | 0.2510 | Tx | |
1643997486000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $4.71 | 19.00 | 0.2477 | Tx | |
1643988413000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $6.10 | 25.00 | 0.2442 | Tx | |
1643882567000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $5.41 | 23.00 | 0.2353 | Tx | |
1643882361000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $5.01 | 21.00 | 0.2387 | Tx | |
1643882271000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $5.08 | 21.00 | 0.2420 | Tx | |
1643860327000 | 0xb5fc4d53 | 0x9c6488be | Sell | Long | 📉 | $5.15 | 21.00 | 0.2453 | Tx | |
1643734751000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $4.84 | 19.00 | 0.2545 | Tx | |
1643734687000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.28 | 21.00 | 0.2513 | Tx | |
1643733577000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.20 | 21.00 | 0.2478 | Tx | |
1643733285000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.62 | 23.00 | 0.2443 | Tx | |
1643725534000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $7.21 | 30.00 | 0.2402 | Tx | |
1643724278000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.90 | 25.00 | 0.2359 | Tx | |
1643723842000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.57 | 24.00 | 0.2322 | Tx | |
1643706234000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.94 | 26.00 | 0.2285 | Tx | |
1643705052000 | 0xb5fc4d53 | 0x9c6488be | Buy | Long | 📈 | $5.40 | 24.00 | 0.2248 | Tx |
1
Next