Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $10 billion a week after its launch?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648052320000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $25.00 | 553.68 | 0.0452 | Tx | |
1648052220000 | 0x71b82a34 | 0x98a85471 | Buy | No | ❌ | $25.00 | 560.03 | 0.0446 | Tx | |
1648051396000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $34.51 | 800.00 | 0.0431 | Tx | |
1648051382000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $70.66 | 1,600.00 | 0.0442 | Tx | |
1648051168000 | 0xa282f14c | 0x98a85471 | Sell | No | ✅ | $11.32 | 251.61 | 0.0450 | Tx | |
1648050582000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $27.21 | 600.00 | 0.0454 | Tx | |
1648050548000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $32.16 | 700.00 | 0.0459 | Tx | |
1648050526000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $27.93 | 600.00 | 0.0465 | Tx | |
1648050494000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $42.53 | 900.00 | 0.0473 | Tx | |
1648050476000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $28.79 | 600.00 | 0.0480 | Tx | |
1648050382000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $34.03 | 700.00 | 0.0486 | Tx | |
1648050362000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $39.50 | 800.00 | 0.0494 | Tx | |
1648049630000 | 0xb8128d05 | 0x98a85471 | Buy | Yes | ✅ | $999.00 | 1,034.00 | 0.9661 | Tx | |
1648049348000 | 0x587ff209 | 0x98a85471 | Buy | Yes | ✅ | $516.72 | 535.30 | 0.9653 | Tx | |
1648048040000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $25.85 | 500.00 | 0.0517 | Tx | |
1648048032000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $47.14 | 898.39 | 0.0525 | Tx | |
1648048032000 | 0x1cba7e44 | 0x98a85471 | Sell | Yes | ❌ | $78.14 | 84.11 | 0.9291 | Tx | |
1648047766000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $5.00 | 5.19 | 0.9635 | Tx | |
1648047552000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $5.00 | 5.19 | 0.9635 | Tx | |
1648047524000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $10.00 | 10.38 | 0.9635 | Tx | |
1648047504000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $1.00 | 1.04 | 0.9635 | Tx | |
1648047370000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $1.00 | 1.04 | 0.9635 | Tx | |
1648047204000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $53.47 | 1,000.00 | 0.0535 | Tx | |
1648047112000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $54.63 | 1,000.00 | 0.0546 | Tx | |
1648047090000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $55.82 | 1,000.00 | 0.0558 | Tx | |
1648047052000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $51.28 | 900.00 | 0.0570 | Tx | |
1648047036000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $52.31 | 900.00 | 0.0581 | Tx | |
1648047026000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $101.69 | 1,700.00 | 0.0598 | Tx | |
1648047008000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $93.01 | 1,500.00 | 0.0620 | Tx | |
1648046966000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $25.34 | 400.00 | 0.0634 | Tx | |
1648046914000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $123.60 | 1,900.00 | 0.0651 | Tx | |
1648046792000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $1.00 | 1.05 | 0.9494 | Tx | |
1648046520000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $46.93 | 700.00 | 0.0670 | Tx | |
1648046458000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $67.49 | 987.00 | 0.0684 | Tx | |
1648046438000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $50.00 | 52.82 | 0.9466 | Tx | |
1648046410000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $5.00 | 5.28 | 0.9465 | Tx | |
1648046378000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $1.00 | 1.06 | 0.9465 | Tx | |
1648046350000 | 0x1cba7e44 | 0x98a85471 | Buy | Yes | ✅ | $1.00 | 1.06 | 0.9465 | Tx | |
1648046328000 | 0x71b82a34 | 0x98a85471 | Sell | No | ✅ | $70.10 | 1,000.00 | 0.0701 | Tx | |
1648046264000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $42.87 | 600.00 | 0.0714 | Tx | |
1648046226000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $43.49 | 600.00 | 0.0725 | Tx | |
1648046174000 | 0xb5fc4d53 | 0x98a85471 | Sell | No | ✅ | $51.53 | 700.00 | 0.0736 | Tx | |
1648044746000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.87 | 0.9413 | Tx | |
1648044674000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.87 | 0.9412 | Tx | |
1648044606000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.87 | 0.9412 | Tx | |
1648044552000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.88 | 0.9411 | Tx | |
1648044498000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.88 | 0.9411 | Tx | |
1648044458000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.88 | 0.9410 | Tx | |
1648044412000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.88 | 0.9409 | Tx | |
1648044380000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.88 | 0.9409 | Tx | |
1648044358000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.89 | 0.9408 | Tx | |
1648044342000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.89 | 0.9408 | Tx | |
1648044294000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.89 | 0.9407 | Tx | |
1648044268000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.89 | 0.9406 | Tx | |
1648044234000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.89 | 0.9406 | Tx | |
1648044222000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.90 | 0.9405 | Tx | |
1648044188000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.90 | 0.9405 | Tx | |
1648044158000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.90 | 0.9404 | Tx | |
1648044142000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.90 | 0.9403 | Tx | |
1648044108000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.91 | 0.9403 | Tx | |
1648044088000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.91 | 0.9402 | Tx | |
1648044056000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.91 | 0.9402 | Tx | |
1648044030000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.91 | 0.9401 | Tx | |
1648044008000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.91 | 0.9400 | Tx | |
1648043992000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.92 | 0.9400 | Tx | |
1648043956000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.92 | 0.9399 | Tx | |
1648043942000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.92 | 0.9399 | Tx | |
1648043836000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.92 | 0.9398 | Tx | |
1648043684000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.92 | 0.9397 | Tx | |
1648043586000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.93 | 0.9397 | Tx | |
1648043552000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.93 | 0.9396 | Tx | |
1648043494000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.93 | 0.9396 | Tx | |
1648043474000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.93 | 0.9395 | Tx | |
1648043448000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.93 | 0.9394 | Tx | |
1648043400000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.94 | 0.9394 | Tx | |
1648043382000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.94 | 0.9393 | Tx | |
1648043344000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.94 | 0.9392 | Tx | |
1648043320000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.94 | 0.9392 | Tx | |
1648043298000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.94 | 0.9391 | Tx | |
1648043278000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.95 | 0.9391 | Tx | |
1648043240000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.95 | 0.9390 | Tx | |
1648043210000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.95 | 0.9389 | Tx | |
1648043196000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.95 | 0.9389 | Tx | |
1648043172000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.96 | 0.9388 | Tx | |
1648043006000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.96 | 0.9387 | Tx | |
1648042990000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.96 | 0.9387 | Tx | |
1648042974000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.96 | 0.9386 | Tx | |
1648042962000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.96 | 0.9386 | Tx | |
1648042934000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.97 | 0.9385 | Tx | |
1648042902000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.97 | 0.9384 | Tx | |
1648042882000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.97 | 0.9384 | Tx | |
1648042848000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.97 | 0.9383 | Tx | |
1648042828000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.97 | 0.9382 | Tx | |
1648042796000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.98 | 0.9382 | Tx | |
1648042696000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.98 | 0.9381 | Tx | |
1648042654000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.98 | 0.9381 | Tx | |
1648042606000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.98 | 0.9380 | Tx | |
1648042586000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.99 | 0.9379 | Tx | |
1648042550000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.99 | 0.9379 | Tx | |
1648042480000 | 0x3177d25a | 0x98a85471 | Buy | Yes | ✅ | $30.00 | 31.99 | 0.9378 | Tx |