Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $10 billion a week after its launch?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1648047112000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$54.63
|
1,000.00
|
0.0546
|
|
Tx
|
1648047090000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$55.82
|
1,000.00
|
0.0558
|
|
Tx
|
1648047052000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$51.28
|
900.00
|
0.0570
|
|
Tx
|
1648047036000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$52.31
|
900.00
|
0.0581
|
|
Tx
|
1648047026000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$101.69
|
1,700.00
|
0.0598
|
|
Tx
|
1648047008000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$93.01
|
1,500.00
|
0.0620
|
|
Tx
|
1648046966000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$25.34
|
400.00
|
0.0634
|
|
Tx
|
1648046914000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$123.60
|
1,900.00
|
0.0651
|
|
Tx
|
1648046520000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$46.93
|
700.00
|
0.0670
|
|
Tx
|
1648046458000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$67.49
|
987.00
|
0.0684
|
|
Tx
|
1648046328000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$70.10
|
1,000.00
|
0.0701
|
|
Tx
|
1648046264000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$42.87
|
600.00
|
0.0714
|
|
Tx
|
1648046226000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$43.49
|
600.00
|
0.0725
|
|
Tx
|
1648046174000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$51.53
|
700.00
|
0.0736
|
|
Tx
|
1648042390000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$78.72
|
1,000.00
|
0.0787
|
|
Tx
|
1648041892000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$80.89
|
1,000.00
|
0.0809
|
|
Tx
|
1648041670000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$83.02
|
1,000.00
|
0.0830
|
|
Tx
|
1648041630000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$85.16
|
1,000.00
|
0.0852
|
|
Tx
|
1648041572000
|
0x71b82a34
|
0x98a85471
|
Buy |
Yes |
✅ |
$900.00
|
970.07
|
0.9278
|
|
Tx
|
1648041556000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$135.26
|
1,500.00
|
0.0902
|
|
Tx
|
1648041548000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$131.12
|
1,400.00
|
0.0937
|
|
Tx
|
1648041532000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$86.90
|
900.00
|
0.0966
|
|
Tx
|
1648041372000
|
0xb8128d05
|
0x98a85471
|
Buy |
Yes |
✅ |
$999.00
|
1,091.21
|
0.9155
|
|
Tx
|
1648041260000
|
0x71b82a34
|
0x98a85471
|
Buy |
Yes |
✅ |
$800.00
|
876.49
|
0.9127
|
|
Tx
|
1648041198000
|
0x71b82a34
|
0x98a85471
|
Buy |
Yes |
✅ |
$800.00
|
878.95
|
0.9102
|
|
Tx
|
1648040854000
|
RelayThief
|
0x98a85471
|
Buy |
Yes |
✅ |
$999.00
|
1,101.19
|
0.9072
|
|
Tx
|
1648032574000
|
RelayThief
|
0x98a85471
|
Buy |
Yes |
✅ |
$420.69
|
465.24
|
0.9042
|
|
Tx
|
1648031864000
|
RelayThief
|
0x98a85471
|
Buy |
Yes |
✅ |
$420.69
|
466.01
|
0.9028
|
|
Tx
|
1648031824000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$67.88
|
600.00
|
0.1131
|
|
Tx
|
1648031810000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$80.65
|
700.00
|
0.1152
|
|
Tx
|
1648029789000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$106.04
|
900.00
|
0.1178
|
|
Tx
|
1648029751000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$258.08
|
2,100.00
|
0.1229
|
|
Tx
|
1648018096000
|
0x560bec8a
|
0x98a85471
|
Buy |
Yes |
✅ |
$1,000.00
|
1,129.90
|
0.8850
|
|
Tx
|
1648017996000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$52.57
|
400.00
|
0.1314
|
|
Tx
|
1648017976000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$175.19
|
1,300.00
|
0.1348
|
|
Tx
|
1648014852000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$111.14
|
800.00
|
0.1389
|
|
Tx
|
1648014675000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$99.34
|
700.00
|
0.1419
|
|
Tx
|
1648014663000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$72.18
|
500.00
|
0.1444
|
|
Tx
|
1648014637000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$132.56
|
900.00
|
0.1473
|
|
Tx
|
1648013451000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$75.14
|
500.00
|
0.1503
|
|
Tx
|
1648013393000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$76.23
|
500.00
|
0.1525
|
|
Tx
|
1648013375000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$77.35
|
500.00
|
0.1547
|
|
Tx
|
1648013325000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$78.48
|
500.00
|
0.1570
|
|
Tx
|
1648013195000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$63.61
|
400.00
|
0.1590
|
|
Tx
|
1648013083000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$80.57
|
500.00
|
0.1611
|
|
Tx
|
1648013059000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$81.76
|
500.00
|
0.1635
|
|
Tx
|
1648013021000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$82.97
|
500.00
|
0.1659
|
|
Tx
|
1648012907000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$84.20
|
500.00
|
0.1684
|
|
Tx
|
1648012299000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$68.26
|
400.00
|
0.1707
|
|
Tx
|
1648012279000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$103.92
|
600.00
|
0.1732
|
|
Tx
|
1648011045000
|
0xf1302aaf
|
0x98a85471
|
Sell |
No |
✅ |
$252.25
|
1,412.58
|
0.1786
|
|
Tx
|
1648011045000
|
0x7f8052ef
|
0x98a85471
|
Sell |
No |
✅ |
$53.74
|
293.40
|
0.1832
|
|
Tx
|
1648009451000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
522.01
|
0.1896
|
|
Tx
|
1648009351000
|
0xb5fc4d53
|
0x98a85471
|
Buy |
No |
❌ |
$92.81
|
500.00
|
0.1856
|
|
Tx
|
1648005019000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$50.00
|
274.20
|
0.1824
|
|
Tx
|
1648005001000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$50.00
|
276.45
|
0.1809
|
|
Tx
|
1648004915000
|
0xf1302aaf
|
0x98a85471
|
Buy |
No |
❌ |
$50.00
|
278.74
|
0.1794
|
|
Tx
|
1648004869000
|
0xb5fc4d53
|
0x98a85471
|
Buy |
No |
❌ |
$176.02
|
1,000.00
|
0.1760
|
|
Tx
|
1647999604000
|
0x70591093
|
0x98a85471
|
Buy |
Yes |
✅ |
$1,600.00
|
1,899.55
|
0.8423
|
|
Tx
|
1647998621000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$140.00
|
782.39
|
0.1789
|
|
Tx
|
1647998515000
|
0xf1302aaf
|
0x98a85471
|
Buy |
No |
❌ |
$200.00
|
1,150.08
|
0.1739
|
|
Tx
|
1647998487000
|
0xb5fc4d53
|
0x98a85471
|
Buy |
No |
❌ |
$101.68
|
600.00
|
0.1695
|
|
Tx
|
1647998471000
|
0x7f8052ef
|
0x98a85471
|
Buy |
No |
❌ |
$176.40
|
1,066.55
|
0.1654
|
|
Tx
|
1647998455000
|
0xb5fc4d53
|
0x98a85471
|
Buy |
No |
❌ |
$112.83
|
700.00
|
0.1612
|
|
Tx
|
1647997693000
|
0xb5fc4d53
|
0x98a85471
|
Buy |
No |
❌ |
$78.07
|
500.00
|
0.1561
|
|
Tx
|
1647997571000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$39.00
|
252.50
|
0.1545
|
|
Tx
|
1647997505000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$39.00
|
254.35
|
0.1533
|
|
Tx
|
1647997475000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$39.00
|
256.22
|
0.1522
|
|
Tx
|
1647997373000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$39.00
|
258.12
|
0.1511
|
|
Tx
|
1647995903000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$39.00
|
260.04
|
0.1500
|
|
Tx
|
1647995837000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$39.00
|
261.98
|
0.1489
|
|
Tx
|
1647995737000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$39.00
|
263.95
|
0.1478
|
|
Tx
|
1647995345000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$143.99
|
1,000.00
|
0.1440
|
|
Tx
|
1647995321000
|
0x40bd8cba
|
0x98a85471
|
Buy |
Yes |
✅ |
$1,833.00
|
2,126.11
|
0.8621
|
|
Tx
|
1647995321000
|
0x7f8052ef
|
0x98a85471
|
Sell |
No |
✅ |
$160.52
|
1,018.42
|
0.1576
|
|
Tx
|
1647995211000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$162.34
|
1,000.00
|
0.1623
|
|
Tx
|
1647995187000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$167.19
|
1,000.00
|
0.1672
|
|
Tx
|
1647995161000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$172.20
|
1,000.00
|
0.1722
|
|
Tx
|
1647992845000
|
0xe2b1fc26
|
0x98a85471
|
Buy |
Yes |
✅ |
$309.60
|
370.37
|
0.8359
|
|
Tx
|
1647992587000
|
0xe2b1fc26
|
0x98a85471
|
Buy |
Yes |
✅ |
$550.00
|
660.20
|
0.8331
|
|
Tx
|
1647992279000
|
0xe2b1fc26
|
0x98a85471
|
Sell |
No |
✅ |
$127.76
|
700.00
|
0.1825
|
|
Tx
|
1647988495000
|
0xf1302aaf
|
0x98a85471
|
Sell |
No |
✅ |
$92.92
|
500.00
|
0.1858
|
|
Tx
|
1647987797000
|
0x71b82a34
|
0x98a85471
|
Sell |
No |
✅ |
$94.90
|
500.00
|
0.1898
|
|
Tx
|
1647987689000
|
0xf1302aaf
|
0x98a85471
|
Sell |
No |
✅ |
$96.34
|
500.00
|
0.1927
|
|
Tx
|
1647987665000
|
RelayThief
|
0x98a85471
|
Sell |
Yes |
❌ |
$789.97
|
999.00
|
0.7908
|
|
Tx
|
1647987637000
|
RelayThief
|
0x98a85471
|
Sell |
Yes |
❌ |
$795.63
|
999.00
|
0.7964
|
|
Tx
|
1647987139000
|
0xf1302aaf
|
0x98a85471
|
Sell |
No |
✅ |
$87.27
|
474.00
|
0.1841
|
|
Tx
|
1647987031000
|
0x70591093
|
0x98a85471
|
Sell |
Yes |
❌ |
$1,125.34
|
1,405.93
|
0.8004
|
|
Tx
|
1647987031000
|
0x7f8052ef
|
0x98a85471
|
Buy |
No |
❌ |
$114.74
|
628.20
|
0.1827
|
|
Tx
|
1647982397000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$256.00
|
1,445.34
|
0.1771
|
|
Tx
|
1647981887000
|
0xf1302aaf
|
0x98a85471
|
Buy |
No |
❌ |
$250.00
|
1,473.53
|
0.1697
|
|
Tx
|
1647981829000
|
0x43372356
|
0x98a85471
|
Sell |
No |
✅ |
$1,410.02
|
7,824.50
|
0.1802
|
|
Tx
|
1647980801000
|
0x71b82a34
|
0x98a85471
|
Buy |
No |
❌ |
$99.00
|
480.98
|
0.2058
|
|
Tx
|
1647978731000
|
0x6eb4ad8c
|
0x98a85471
|
Buy |
Yes |
✅ |
$1,000.00
|
1,219.83
|
0.8198
|
|
Tx
|
1647977943000
|
0x70591093
|
0x98a85471
|
Buy |
Yes |
✅ |
$1,500.00
|
1,847.59
|
0.8119
|
|
Tx
|
1647977943000
|
0x5122e4cd
|
0x98a85471
|
Sell |
No |
✅ |
$98.69
|
482.02
|
0.2047
|
|
Tx
|
1647976755000
|
0x6eb4ad8c
|
0x98a85471
|
Buy |
Yes |
✅ |
$1,000.00
|
1,249.36
|
0.8004
|
|
Tx
|
1647976755000
|
0x7f8052ef
|
0x98a85471
|
Sell |
No |
✅ |
$128.36
|
594.21
|
0.2160
|
|
Tx
|
1647976713000
|
0x560bec8a
|
0x98a85471
|
Buy |
Yes |
✅ |
$1,000.00
|
1,269.08
|
0.7880
|
|
Tx
|
1647976675000
|
0xb5fc4d53
|
0x98a85471
|
Sell |
No |
✅ |
$160.16
|
700.00
|
0.2288
|
|
Tx
|