Trades
Will USD Coin (USDC) have a market cap of $52 billion or higher on February 8, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644073805000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.11 | 0.4734 | Tx | |
1644073771000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.12 | 0.4720 | Tx | |
1644073743000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.12 | 0.4707 | Tx | |
1644073715000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.13 | 0.4694 | Tx | |
1644071594000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.14 | 0.4680 | Tx | |
1644071566000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.14 | 0.4667 | Tx | |
1644055762000 | 0xfb5dd18f | 0x97618a73 | Buy | No | ❌ | $5.00 | 10.81 | 0.4626 | Tx | |
1644048906000 | 0xbb75716b | 0x97618a73 | Buy | Yes | ✅ | $30.00 | 55.38 | 0.5417 | Tx | |
1644048906000 | 0x0d0f801a | 0x97618a73 | Sell | No | ✅ | $3.81 | 7.96 | 0.4790 | Tx | |
1644043796000 | 0x1d330b1a | 0x97618a73 | Buy | No | ❌ | $22.00 | 45.37 | 0.4849 | Tx | |
1644030440000 | 0x43372356 | 0x97618a73 | Buy | No | ❌ | $50.00 | 115.00 | 0.4348 | Tx | |
1644030406000 | 0x0d0f801a | 0x97618a73 | Buy | No | ❌ | $3.68 | 9.26 | 0.3971 | Tx | |
1644019796000 | 0x1cba7e44 | 0x97618a73 | Sell | No | ✅ | $0.38 | 1.00 | 0.3805 | Tx | |
1643999536000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $0.25 | 0.63 | 0.3947 | Tx | |
1643992971000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.54 | 0.3938 | Tx | |
1643992755000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.55 | 0.3923 | Tx | |
1643990771000 | 0xfa1cab77 | 0x97618a73 | Buy | Yes | ✅ | $59.07 | 98.94 | 0.5970 | Tx | |
1643990771000 | 0x0d0f801a | 0x97618a73 | Sell | No | ✅ | $4.06 | 9.27 | 0.4383 | Tx | |
1643990707000 | 0xfa1cab77 | 0x97618a73 | Sell | No | ✅ | $59.07 | 123.39 | 0.4788 | Tx | |
1643990665000 | 0x0d0f801a | 0x97618a73 | Buy | Yes | ✅ | $8.94 | 18.75 | 0.4767 | Tx | |
1643988039000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 10.70 | 0.4674 | Tx | |
1643987961000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.16 | 0.4634 | Tx | |
1643987905000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 10.89 | 0.4593 | Tx | |
1643987869000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.20 | 0.4552 | Tx | |
1643987817000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.20 | 0.4538 | Tx | |
1643987789000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 11.12 | 0.4497 | Tx | |
1643987749000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 11.29 | 0.4427 | Tx | |
1643987723000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.28 | 0.4385 | Tx | |
1643987661000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.29 | 0.4371 | Tx | |
1643957814000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.30 | 0.4357 | Tx | |
1643957298000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.30 | 0.4342 | Tx | |
1643956850000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.31 | 0.4328 | Tx | |
1643956702000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.32 | 0.4314 | Tx | |
1643956300000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.33 | 0.4300 | Tx | |
1643955408000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.33 | 0.4286 | Tx | |
1643955358000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.34 | 0.4271 | Tx | |
1643955340000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.35 | 0.4257 | Tx | |
1643955164000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $10.00 | 23.94 | 0.4177 | Tx | |
1643955138000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 12.29 | 0.4068 | Tx | |
1643954114000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.49 | 0.4024 | Tx | |
1643954088000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.49 | 0.4009 | Tx | |
1643954064000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.50 | 0.3994 | Tx | |
1643954028000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 12.66 | 0.3949 | Tx | |
1643954000000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 12.91 | 0.3874 | Tx | |
1643925558000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.61 | 0.3829 | Tx | |
1643924146000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.62 | 0.3814 | Tx | |
1643912384000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $4.00 | 10.59 | 0.3776 | Tx | |
1643898998000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.68 | 0.3738 | Tx | |
1643898894000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.69 | 0.3723 | Tx | |
1643898585000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $9.00 | 24.69 | 0.3646 | Tx | |
1643898549000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.80 | 0.3569 | Tx | |
1643898221000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.81 | 0.3554 | Tx | |
1643898175000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 14.26 | 0.3507 | Tx | |
1643898149000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 14.58 | 0.3429 | Tx | |
1643898123000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.96 | 0.3382 | Tx | |
1643898097000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.97 | 0.3366 | Tx | |
1643897287000 | 0xfa1cab77 | 0x97618a73 | Buy | No | ❌ | $80.00 | 123.39 | 0.6484 | Tx | |
1643896965000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.47 | 0.4048 | Tx | |
1643896395000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.48 | 0.4033 | Tx | |
1643895901000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.49 | 0.4019 | Tx | |
1643895871000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.50 | 0.4004 | Tx | |
1643895789000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 12.63 | 0.3959 | Tx | |
1643873317000 | 0x1d330b1a | 0x97618a73 | Buy | No | ❌ | $30.00 | 49.05 | 0.6116 | Tx | |
1643873317000 | 0xa6f0bc98 | 0x97618a73 | Sell | Yes | ❌ | $7.73 | 18.75 | 0.4120 | Tx | |
1643853001000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 11.64 | 0.4294 | Tx | |
1643852223000 | 0xc38ce66a | 0x97618a73 | Buy | Yes | ✅ | $4.00 | 9.46 | 0.4230 | Tx | |
1643844226000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 12.01 | 0.4165 | Tx | |
1643843848000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.43 | 0.4121 | Tx | |
1643841453000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $4.00 | 9.79 | 0.4084 | Tx | |
1643841371000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 12.44 | 0.4018 | Tx | |
1643841341000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.52 | 0.3974 | Tx | |
1643820267000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.53 | 0.3959 | Tx | |
1643817287000 | 0xc38ce66a | 0x97618a73 | Buy | No | ❌ | $4.24 | 6.83 | 0.6212 | Tx | |
1643786246000 | 0x95d718fc | 0x97618a73 | Buy | No | ❌ | $1.00 | 1.62 | 0.6187 | Tx | |
1643733685000 | 0x1025a03d | 0x97618a73 | Sell | Yes | ❌ | $2.28 | 5.90 | 0.3875 | 🥪 | Tx |
1643733685000 | 0x0500d572 | 0x97618a73 | Buy | Yes | ✅ | $65.00 | 184.66 | 0.3520 | Tx | |
1643733685000 | 0x1025a03d | 0x97618a73 | Buy | Yes | ✅ | $1.78 | 5.90 | 0.3023 | 🥪 | Tx |
1643723906000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $3.12 | 10.67 | 0.2927 | Tx | |
1643723880000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $12.19 | 40.00 | 0.3048 | Tx | |
1643723828000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.95 | 3.00 | 0.3154 | Tx | |
1643723476000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $21.63 | 65.00 | 0.3328 | Tx | |
1643723276000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.76 | 0.3621 | Tx | |
1643723224000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 13.99 | 0.3575 | Tx | |
1643723180000 | 0x1025a03d | 0x97618a73 | Sell | Yes | ❌ | $68.77 | 176.18 | 0.3903 | 🥪 | Tx |
1643723180000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $15.00 | 33.50 | 0.4477 | Tx | |
1643723180000 | 0x1025a03d | 0x97618a73 | Buy | Yes | ✅ | $67.85 | 176.18 | 0.3851 | 🥪 | Tx |
1643723144000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $10.00 | 30.53 | 0.3276 | Tx | |
1643723120000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 3.14 | 0.3189 | Tx | |
1643723062000 | 0x1025a03d | 0x97618a73 | Sell | Yes | ❌ | $261.03 | 560.44 | 0.4658 | 🥪 | Tx |
1643723062000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $50.00 | 79.27 | 0.6308 | Tx | |
1643723062000 | 0x1025a03d | 0x97618a73 | Buy | Yes | ✅ | $244.37 | 560.44 | 0.4360 | 🥪 | Tx |
1643714679000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $5.00 | 18.12 | 0.2760 | Tx | |
1643714639000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 3.69 | 0.2712 | Tx | |
1643714145000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $2.00 | 7.44 | 0.2688 | Tx | |
1643713549000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 3.75 | 0.2663 | Tx | |
1643713517000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $3.00 | 11.40 | 0.2631 | Tx | |
1643694490000 | 0xa0fbec0f | 0x97618a73 | Buy | No | ❌ | $0.50 | 0.66 | 0.7575 | Tx | |
1643693475000 | 0xa0fbec0f | 0x97618a73 | Buy | No | ❌ | $35.00 | 46.84 | 0.7473 | Tx | |
1643675569000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 3.56 | 0.2806 | Tx | |
1643675519000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 3.59 | 0.2789 | Tx |