Trades
Will USD Coin (USDC) have a market cap of $52 billion or higher on February 8, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644468413000 | 0x74d8a244 | 0x97618a73 | Sell | Yes | ❌ | $4.09 | 1,680.00 | 0.0024 | Tx | |
1644468297000 | 0x74d8a244 | 0x97618a73 | Sell | Yes | ❌ | $3.47 | 1,000.00 | 0.0035 | Tx | |
1644462251000 | 0xc38ce66a | 0x97618a73 | Sell | No | ✅ | $6.68 | 6.83 | 0.9780 | Tx | |
1644408574000 | 0x424eea9d | 0x97618a73 | Sell | Yes | ❌ | $1.64 | 384.00 | 0.0043 | Tx | |
1644408386000 | 0x424eea9d | 0x97618a73 | Sell | Yes | ❌ | $1.96 | 400.00 | 0.0049 | Tx | |
1644389447000 | 0x749f1e16 | 0x97618a73 | Sell | Yes | ❌ | $0.32 | 61.29 | 0.0053 | Tx | |
1644363571000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.00 | 0.31 | 0.0054 | Tx | |
1644355213000 | 0x29e76bb1 | 0x97618a73 | Sell | No | ✅ | $0.98 | 1.00 | 0.9766 | Tx | |
1644320685000 | 0x82b71b93 | 0x97618a73 | Sell | No | ✅ | $0.86 | 0.88 | 0.9766 | Tx | |
1644310859000 | 0xa0fbec0f | 0x97618a73 | Sell | Yes | ❌ | $0.21 | 39.57 | 0.0054 | Tx | |
1644310721000 | 0xa0fbec0f | 0x97618a73 | Buy | Yes | ✅ | $0.50 | 90.15 | 0.0055 | Tx | |
1644290093000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $2.93 | 595.11 | 0.0049 | Tx | |
1644289277000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 233.70 | 0.0043 | Tx | |
1644285873000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 252.35 | 0.0040 | Tx | |
1644277903000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.24 | 558.19 | 0.0040 | Tx | |
1644277843000 | 0x43372356 | 0x97618a73 | Sell | Yes | ❌ | $0.00 | 1.00 | 0.0044 | Tx | |
1644277755000 | 0x43372356 | 0x97618a73 | Sell | Yes | ❌ | $22.87 | 2,799.00 | 0.0082 | Tx | |
1644273511000 | 0x43372356 | 0x97618a73 | Sell | Yes | ❌ | $0.02 | 1.00 | 0.0152 | Tx | |
1644273403000 | 0x43372356 | 0x97618a73 | Sell | Yes | ❌ | $30.60 | 1,299.00 | 0.0236 | Tx | |
1644271917000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.20 | 5.39 | 0.0365 | Tx | |
1644270487000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.93 | 25.00 | 0.0370 | Tx | |
1644270373000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.95 | 25.00 | 0.0379 | Tx | |
1644269953000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $4.02 | 100.00 | 0.0402 | Tx | |
1644269739000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $1.28 | 30.00 | 0.0427 | Tx | |
1644266563000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.44 | 10.00 | 0.0436 | Tx | |
1644263969000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.35 | 8.00 | 0.0440 | Tx | |
1644263831000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.04 | 1.00 | 0.0442 | Tx | |
1644259034000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.04 | 1.00 | 0.0442 | Tx | |
1644258912000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.27 | 50.00 | 0.0454 | Tx | |
1644258374000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.37 | 8.00 | 0.0467 | Tx | |
1644257944000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.47 | 10.00 | 0.0471 | Tx | |
1644253285000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $21.96 | 375.76 | 0.0584 | Tx | |
1644253285000 | 0x0d0f801a | 0x97618a73 | Sell | Yes | ❌ | $0.93 | 12.86 | 0.0724 | Tx | |
1644245219000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $9.00 | 128.18 | 0.0702 | Tx | |
1644245007000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $9.00 | 150.22 | 0.0599 | Tx | |
1644244825000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $9.00 | 179.00 | 0.0503 | Tx | |
1644240111000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.59 | 13.25 | 0.0445 | Tx | |
1644239975000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $5.36 | 112.94 | 0.0475 | Tx | |
1644239907000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.05 | 1.00 | 0.0503 | Tx | |
1644215034000 | 0x1d330b1a | 0x97618a73 | Sell | Yes | ❌ | $12.53 | 222.00 | 0.0564 | Tx | |
1644209848000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $5.93 | 89.00 | 0.0666 | Tx | |
1644208620000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.71 | 10.00 | 0.0706 | Tx | |
1644198588000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $8.57 | 112.55 | 0.0761 | Tx | |
1644198396000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $1.92 | 23.25 | 0.0827 | Tx | |
1644198372000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.76 | 9.00 | 0.0843 | Tx | |
1644198144000 | 0x43372356 | 0x97618a73 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0848 | Tx | |
1644198078000 | 0x43372356 | 0x97618a73 | Sell | Yes | ❌ | $30.62 | 299.00 | 0.1024 | Tx | |
1644197388000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.12 | 1.00 | 0.1232 | Tx | |
1644195662000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $3.78 | 30.00 | 0.1261 | Tx | |
1644195516000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $10.98 | 80.26 | 0.1368 | Tx | |
1644194278000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $3.70 | 25.00 | 0.1480 | Tx | |
1644180690000 | 0x43372356 | 0x97618a73 | Sell | Yes | ❌ | $0.15 | 1.00 | 0.1509 | Tx | |
1644180614000 | 0x43372356 | 0x97618a73 | Sell | Yes | ❌ | $16.16 | 99.00 | 0.1632 | Tx | |
1644177650000 | 0x29e76bb1 | 0x97618a73 | Sell | No | ✅ | $0.33 | 0.41 | 0.8059 | Tx | |
1644170456000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.88 | 5.00 | 0.1767 | Tx | |
1644169868000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $11.56 | 62.00 | 0.1864 | Tx | |
1644168618000 | 0x43372356 | 0x97618a73 | Sell | Yes | ❌ | $0.20 | 1.00 | 0.1959 | Tx | |
1644168558000 | 0x43372356 | 0x97618a73 | Sell | Yes | ❌ | $45.89 | 199.00 | 0.2306 | Tx | |
1644160957000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $1.35 | 5.00 | 0.2703 | Tx | |
1644160857000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $1.36 | 5.00 | 0.2724 | Tx | |
1644157681000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $6.98 | 25.00 | 0.2791 | Tx | |
1644157645000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $1.43 | 5.00 | 0.2859 | Tx | |
1644154002000 | 0x43372356 | 0x97618a73 | Sell | Yes | ❌ | $0.03 | 0.10 | 0.2871 | Tx | |
1644153968000 | 0x43372356 | 0x97618a73 | Sell | Yes | ❌ | $67.46 | 199.90 | 0.3375 | Tx | |
1644153968000 | 0x0d0f801a | 0x97618a73 | Sell | Yes | ❌ | $0.97 | 2.47 | 0.3924 | Tx | |
1644144839000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $1.97 | 5.00 | 0.3945 | Tx | |
1644143413000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $3.59 | 9.00 | 0.3986 | Tx | |
1644143213000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $3.64 | 9.01 | 0.4038 | Tx | |
1644143183000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.41 | 1.00 | 0.4068 | Tx | |
1644143135000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $0.41 | 1.00 | 0.4074 | Tx | |
1644142877000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.05 | 5.00 | 0.4091 | Tx | |
1644142405000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.06 | 5.00 | 0.4121 | Tx | |
1644142149000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $3.75 | 9.00 | 0.4162 | Tx | |
1644141771000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $8.56 | 20.15 | 0.4249 | Tx | |
1644141733000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.30 | 5.32 | 0.4325 | Tx | |
1644141711000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $11.36 | 25.70 | 0.4419 | Tx | |
1644141679000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $4.59 | 10.14 | 0.4527 | Tx | |
1644141655000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $4.59 | 10.00 | 0.4589 | Tx | |
1644141015000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.39 | 5.17 | 0.4635 | Tx | |
1644140985000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $11.82 | 25.00 | 0.4727 | Tx | |
1644139035000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $20.00 | 39.40 | 0.5076 | Tx | |
1644139035000 | 0x0d0f801a | 0x97618a73 | Buy | No | ❌ | $9.56 | 19.56 | 0.4889 | Tx | |
1644138927000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $4.00 | 8.33 | 0.4801 | Tx | |
1644138883000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $5.00 | 10.55 | 0.4741 | Tx | |
1644138835000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.13 | 0.4701 | Tx | |
1644133777000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.13 | 0.4687 | Tx | |
1644133699000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $5.00 | 10.76 | 0.4647 | Tx | |
1644132385000 | 0x66784f9a | 0x97618a73 | Buy | Yes | ✅ | $200.00 | 490.42 | 0.4078 | Tx | |
1644132385000 | 0x0d0f801a | 0x97618a73 | Buy | Yes | ✅ | $2.39 | 8.75 | 0.2728 | Tx | |
1644122591000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $7.05 | 26.40 | 0.2669 | Tx | |
1644122559000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $9.24 | 33.00 | 0.2800 | Tx | |
1644122239000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $5.84 | 20.00 | 0.2922 | Tx | |
1644117941000 | 0x82b71b93 | 0x97618a73 | Buy | No | ❌ | $0.63 | 0.88 | 0.7102 | Tx | |
1644100309000 | 0x655e30f3 | 0x97618a73 | Buy | No | ❌ | $100.00 | 149.08 | 0.6708 | Tx | |
1644089548000 | 0x1cba7e44 | 0x97618a73 | Sell | Yes | ❌ | $2.26 | 6.00 | 0.3768 | Tx | |
1644086898000 | 0x1cba7e44 | 0x97618a73 | Buy | Yes | ✅ | $1.00 | 2.55 | 0.3918 | Tx | |
1644086316000 | 0x47a826ae | 0x97618a73 | Buy | No | ❌ | $130.00 | 234.05 | 0.5554 | Tx | |
1644086316000 | 0x0d0f801a | 0x97618a73 | Buy | No | ❌ | $0.44 | 0.92 | 0.4814 | Tx | |
1644086300000 | 0x0d0f801a | 0x97618a73 | Buy | No | ❌ | $4.34 | 9.07 | 0.4782 | Tx | |
1644073935000 | 0x1cba7e44 | 0x97618a73 | Buy | No | ❌ | $1.00 | 2.11 | 0.4747 | Tx |
1
Next