Trades
Fed rate cut by May 1?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1708113821000
|
0x32211535
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$0.01
|
0.04
|
0.2500
|
📖 |
Tx
|
1708113795000
|
0x32211535
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$0.46
|
1.84
|
0.2500
|
📖 |
Tx
|
1708113092000
|
0x3103d6e3
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$45.00
|
180.00
|
0.2500
|
📖 |
Tx
|
1708110454000
|
0x32211535
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$1.67
|
6.67
|
0.2500
|
📖 |
Tx
|
1708099756000
|
0x3cf3e8d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$83.25
|
333.00
|
0.2500
|
📖 |
Tx
|
1708098018000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$320.84
|
1,234.00
|
0.2600
|
📖 |
Tx
|
1708098018000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$913.16
|
1,234.00
|
0.7400
|
📖 |
Tx
|
1708095490000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$57.72
|
222.00
|
0.2600
|
📖 |
Tx
|
1708095490000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$164.28
|
222.00
|
0.7400
|
📖 |
Tx
|
1707977417000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$71.04
|
222.00
|
0.3200
|
📖 |
Tx
|
1707977417000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$150.96
|
222.00
|
0.6800
|
📖 |
Tx
|
1707952535000
|
0x23a23923
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$151.30
|
458.48
|
0.3300
|
📖 |
Tx
|
1707949697000
|
0xe2b1fc26
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$609.35
|
1,846.52
|
0.3300
|
📖 |
Tx
|
1707949697000
|
0xe2b1fc26
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$52.18
|
153.48
|
0.3400
|
📖 |
Tx
|
1707936365000
|
0xf8842e93
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$25.76
|
75.76
|
0.3400
|
📖 |
Tx
|
1707934624000
|
0xe5e9a027
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$0.26
|
0.76
|
0.3400
|
📖 |
Tx
|
1707934138000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$178.50
|
510.00
|
0.3500
|
📖 |
Tx
|
1707934138000
|
0xcb7cd74a
|
0x29aa6934
|
Buy |
Yes |
✅ |
$178.50
|
510.00
|
0.3500
|
📖 |
Tx
|
1707922688000
|
0xcb7cd74a
|
0x29aa6934
|
Buy |
Yes |
✅ |
$216.76
|
637.54
|
0.3400
|
📖 |
Tx
|
1707922688000
|
0xcb7cd74a
|
0x2d5d7a8e
|
Sell |
No |
✅ |
$112.86
|
171.00
|
0.6600
|
📖 |
Tx
|
1707922688000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$342.90
|
1,008.54
|
0.3400
|
📖 |
Tx
|
1707922688000
|
0xcb7cd74a
|
0x1f0a3435
|
Sell |
No |
✅ |
$132.00
|
200.00
|
0.6600
|
📖 |
Tx
|
1707854858000
|
0xaaf4acaf
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$208.08
|
612.00
|
0.3400
|
📖 |
Tx
|
1707843248000
|
0xcb7cd74a
|
0xa84bdfe6
|
Sell |
No |
✅ |
$975.00
|
1,500.00
|
0.6500
|
📖 |
Tx
|
1707843248000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$735.00
|
2,100.00
|
0.3500
|
📖 |
Tx
|
1707843248000
|
0xcb7cd74a
|
0xfb28de47
|
Buy |
Yes |
✅ |
$210.00
|
600.00
|
0.3500
|
📖 |
Tx
|
1707840517000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$1,137.85
|
3,251.00
|
0.3500
|
📖 |
Tx
|
1707840517000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$170.67
|
262.57
|
0.6500
|
📖 |
Tx
|
1707840517000
|
0xcb7cd74a
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,942.48
|
2,988.43
|
0.6500
|
📖 |
Tx
|
1707164790000
|
0x296bd652
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$18.00
|
30.00
|
0.6000
|
📖 |
Tx
|
1707097909000
|
0xcb7cd74a
|
0x1e83fbe8
|
Buy |
No |
❌ |
$969.68
|
2,620.76
|
0.3700
|
📖 |
Tx
|
1707097909000
|
0xcb7cd74a
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$126.00
|
200.00
|
0.6300
|
📖 |
Tx
|
1707097909000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$2,694.36
|
4,276.76
|
0.6300
|
📖 |
Tx
|
1707097909000
|
0xcb7cd74a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$456.58
|
1,234.00
|
0.3700
|
📖 |
Tx
|
1707097909000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$139.86
|
222.00
|
0.6300
|
📖 |
Tx
|
1706978892000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$456.32
|
713.00
|
0.6400
|
📖 |
Tx
|
1706978892000
|
0xcb7cd74a
|
0x1e83fbe8
|
Sell |
No |
✅ |
$256.68
|
713.00
|
0.3600
|
📖 |
Tx
|
1706978860000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$1,166.08
|
1,822.00
|
0.6400
|
📖 |
Tx
|
1706978860000
|
0xcb7cd74a
|
0x1e83fbe8
|
Sell |
No |
✅ |
$655.92
|
1,822.00
|
0.3600
|
📖 |
Tx
|
1706943114000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$442.17
|
1,228.24
|
0.3600
|
📖 |
Tx
|
1706943114000
|
0xcb7cd74a
|
0x43372356
|
Sell |
No |
✅ |
$79.92
|
222.00
|
0.3600
|
📖 |
Tx
|
1706943114000
|
0xcb7cd74a
|
0x1e83fbe8
|
Sell |
No |
✅ |
$1.71
|
4.76
|
0.3600
|
📖 |
Tx
|
1706943114000
|
0xcb7cd74a
|
0x30e44387
|
Sell |
No |
✅ |
$720.00
|
2,000.00
|
0.3600
|
📖 |
Tx
|
1706943114000
|
0xcb7cd74a
|
0x30e44387
|
Buy |
Yes |
✅ |
$128.00
|
200.00
|
0.6400
|
📖 |
Tx
|
1706943114000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$2,339.20
|
3,655.00
|
0.6400
|
📖 |
Tx
|
1706922098000
|
0xaaf4acaf
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$368.96
|
576.50
|
0.6400
|
📖 |
Tx
|
1706918916000
|
0x569e37de
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$512.00
|
800.00
|
0.6400
|
📖 |
Tx
|
1706912049000
|
0x3103d6e3
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$157.95
|
243.00
|
0.6500
|
📖 |
Tx
|
1706912049000
|
0x3103d6e3
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$14.81
|
23.14
|
0.6400
|
📖 |
Tx
|
1706898359000
|
0x2f0774b5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$338.65
|
521.00
|
0.6500
|
📖 |
Tx
|
1706898359000
|
0x2f0774b5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$251.11
|
392.36
|
0.6400
|
📖 |
Tx
|
1706895073000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$3,330.03
|
5,045.50
|
0.6600
|
📖 |
Tx
|
1706895073000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$797.30
|
2,345.00
|
0.3400
|
📖 |
Tx
|
1706895073000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$0.17
|
0.50
|
0.3500
|
📖 |
Tx
|
1706895073000
|
0xcb7cd74a
|
0x6b7ec4ba
|
Sell |
No |
✅ |
$850.00
|
2,500.00
|
0.3400
|
📖 |
Tx
|
1706895073000
|
0xcb7cd74a
|
0x24c8cf69
|
Buy |
Yes |
✅ |
$132.00
|
200.00
|
0.6600
|
📖 |
Tx
|
1706894572000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$101.33
|
289.50
|
0.3500
|
📖 |
Tx
|
1706894572000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$188.18
|
289.50
|
0.6500
|
📖 |
Tx
|
1706894336000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$330.40
|
944.00
|
0.3500
|
📖 |
Tx
|
1706894336000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$613.60
|
944.00
|
0.6500
|
📖 |
Tx
|
1706804999000
|
0xc3c2b12d
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$270.37
|
370.37
|
0.7300
|
📖 |
Tx
|
1706020166000
|
0xcb7cd74a
|
0xaaf4acaf
|
Buy |
No |
❌ |
$656.60
|
2,345.00
|
0.2800
|
📖 |
Tx
|
1706020166000
|
0xcb7cd74a
|
0x69026a45
|
Buy |
No |
❌ |
$280.00
|
1,000.00
|
0.2800
|
📖 |
Tx
|
1706020166000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$2,408.40
|
3,345.00
|
0.7200
|
📖 |
Tx
|
1706020064000
|
0xcb7cd74a
|
0x75bb84e8
|
Buy |
No |
❌ |
$1,375.11
|
5,093.00
|
0.2700
|
📖 |
Tx
|
1706020064000
|
0xcb7cd74a
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$2,920.00
|
4,000.00
|
0.7300
|
📖 |
Tx
|
1706020064000
|
0xcb7cd74a
|
0xfeb58108
|
Sell |
Yes |
❌ |
$182.50
|
250.00
|
0.7300
|
📖 |
Tx
|
1706020064000
|
0xcb7cd74a
|
0xfeb58108
|
Sell |
Yes |
❌ |
$103.16
|
141.31
|
0.7300
|
📖 |
Tx
|
1706020064000
|
0xcb7cd74a
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$146.00
|
200.00
|
0.7300
|
📖 |
Tx
|
1706020064000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$7,069.55
|
9,684.31
|
0.7300
|
📖 |
Tx
|
1705946964000
|
0x4bfb41d5
|
0xcb7cd74a
|
Buy |
Yes |
✅ |
$185.85
|
251.15
|
0.7400
|
📖 |
Tx
|
1705946964000
|
0xcb7cd74a
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$151.70
|
205.00
|
0.7400
|
📖 |
Tx
|
1705946964000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$12.00
|
46.15
|
0.2600
|
📖 |
Tx
|
1705699611000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$1,131.46
|
1,508.61
|
0.7500
|
📖 |
Tx
|
1705699611000
|
0xcb7cd74a
|
0x7789806c
|
Sell |
No |
✅ |
$112.50
|
450.00
|
0.2500
|
📖 |
Tx
|
1705699611000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$264.65
|
1,058.61
|
0.2500
|
📖 |
Tx
|
1705694879000
|
0x4f8f9afc
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$174.03
|
235.17
|
0.7400
|
📖 |
Tx
|
1705694616000
|
0xcb7cd74a
|
0xfeb58108
|
Buy |
Yes |
✅ |
$360.65
|
487.37
|
0.7400
|
📖 |
Tx
|
1705694616000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$360.65
|
487.37
|
0.7400
|
📖 |
Tx
|
1705689748000
|
0xfeb58108
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$4.04
|
5.39
|
0.7500
|
📖 |
Tx
|
1705683063000
|
0xfeb58108
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$75.00
|
100.00
|
0.7500
|
📖 |
Tx
|
1705682997000
|
0xfeb58108
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$55.21
|
73.61
|
0.7500
|
📖 |
Tx
|
1705682227000
|
0xfeb58108
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$443.25
|
591.00
|
0.7500
|
📖 |
Tx
|
1705682227000
|
0xfeb58108
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$152.00
|
200.00
|
0.7600
|
📖 |
Tx
|
1705678851000
|
0xcb7cd74a
|
0x650aeaea
|
Sell |
No |
✅ |
$2.16
|
9.00
|
0.2400
|
📖 |
Tx
|
1705678851000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$6.84
|
9.00
|
0.7600
|
📖 |
Tx
|
1705610080000
|
0xaaf4acaf
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$275.17
|
352.78
|
0.7800
|
📖 |
Tx
|
1705605824000
|
0x3cf3e8d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$175.50
|
225.00
|
0.7800
|
📖 |
Tx
|
1705604608000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$9,121.04
|
11,693.64
|
0.7800
|
📖 |
Tx
|
1705604608000
|
0xcb7cd74a
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,650.00
|
7,500.00
|
0.2200
|
📖 |
Tx
|
1705604608000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Sell |
No |
✅ |
$44.00
|
200.00
|
0.2200
|
📖 |
Tx
|
1705604608000
|
0xcb7cd74a
|
0x6af75d4e
|
Buy |
Yes |
✅ |
$332.78
|
426.64
|
0.7800
|
📖 |
Tx
|
1705604608000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$784.74
|
3,567.00
|
0.2200
|
📖 |
Tx
|
1705594121000
|
0xcb7cd74a
|
0x9d84ce03
|
Sell |
No |
✅ |
$434.23
|
1,973.77
|
0.2200
|
📖 |
Tx
|
1705594121000
|
0xcb7cd74a
|
0xaaf4acaf
|
Sell |
No |
✅ |
$491.48
|
2,234.00
|
0.2200
|
📖 |
Tx
|
1705594121000
|
0x4bfb41d5
|
0xcb7cd74a
|
Sell |
Yes |
❌ |
$3,538.31
|
4,536.30
|
0.7800
|
📖 |
Tx
|
1705594121000
|
0xcb7cd74a
|
0x041cbbe2
|
Buy |
Yes |
✅ |
$53.04
|
68.00
|
0.7800
|
📖 |
Tx
|
1705594121000
|
0xcb7cd74a
|
0x6af75d4e
|
Buy |
Yes |
✅ |
$203.21
|
260.53
|
0.7800
|
📖 |
Tx
|
1702855324000
|
0xcb7cd74a
|
0x7789806c
|
Sell |
Yes |
❌ |
$370.00
|
500.00
|
0.7400
|
📖 |
Tx
|
1702855324000
|
0xcb7cd74a
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$429.54
|
580.46
|
0.7400
|
📖 |
Tx
|